Hyperion Historical Data

RION Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.217
+0.15%
$ 3.7 million $ 174,966
Feb 28, 3 PM $ 0.217
-0.07%
$ 3.69 million $ 176,634
Feb 28, 2 PM $ 0.217
+0.60%
$ 3.7 million $ 177,708
Feb 28, 1 PM $ 0.215
+0.27%
$ 3.66 million $ 175,860
Feb 28, 12 PM $ 0.215
+0.22%
$ 3.65 million $ 174,572
Feb 28, 11 AM $ 0.214
-0.15%
$ 3.64 million $ 173,486
Feb 28, 10 AM $ 0.214
+0.16%
$ 3.65 million $ 173,436
Feb 28, 9 AM $ 0.214
-0.51%
$ 3.64 million $ 171,023
Feb 28, 8 AM $ 0.215
-0.45%
$ 3.66 million $ 169,923
Feb 28, 7 AM $ 0.216
+0.83%
$ 3.68 million $ 158,024
Feb 28, 6 AM $ 0.214
-2.08%
$ 3.65 million $ 154,909
Feb 28, 5 AM $ 0.219
-0.26%
$ 3.72 million $ 148,522
Feb 28, 4 AM $ 0.22
-0.26%
$ 3.73 million $ 147,236
Feb 28, 3 AM $ 0.22
-0.19%
$ 3.74 million $ 147,614
Feb 28, 2 AM $ 0.221
+0.39%
$ 3.75 million $ 146,592
Feb 28, 1 AM $ 0.22
+0.08%
$ 3.73 million $ 145,688
Feb 28, 12 AM $ 0.219
-0.06%
$ 3.73 million $ 144,899
Feb 27, 11 PM $ 0.22
+0.27%
$ 3.73 million $ 155,728
Feb 27, 10 PM $ 0.219
-0.52%
$ 3.72 million $ 155,305
Feb 27, 9 PM $ 0.22
-0.02%
$ 3.74 million $ 153,595
Feb 27, 8 PM $ 0.22
+0.00%
$ 3.74 million $ 153,751
Feb 27, 7 PM $ 0.22
-0.28%
$ 3.74 million $ 153,455
Feb 27, 6 PM $ 0.221
+0.29%
$ 3.76 million $ 152,406
Feb 27, 5 PM $ 0.22
+0.16%
$ 3.74 million $ 151,329
Feb 27, 4 PM $ 0.22
-0.61%
$ 3.74 million $ 151,472
Feb 27, 3 PM $ 0.221
+0.34%
$ 3.76 million $ 152,426
Feb 27, 2 PM $ 0.221
-0.40%
$ 3.75 million $ 152,136
Feb 27, 1 PM $ 0.221
-0.19%
$ 3.76 million $ 149,377
Feb 27, 12 PM $ 0.222
-0.03%
$ 3.77 million $ 148,462
Feb 27, 11 AM $ 0.222
-0.62%
$ 3.77 million $ 147,887
Feb 27, 10 AM $ 0.223
-0.34%
$ 3.8 million $ 147,017
Feb 27, 9 AM $ 0.224
+0.03%
$ 3.81 million $ 147,963
Feb 27, 8 AM $ 0.224
+0.00%
$ 3.81 million $ 147,702
Feb 27, 7 AM $ 0.224
+0.46%
$ 3.81 million $ 146,590
Feb 27, 6 AM $ 0.223
+0.03%
$ 3.79 million $ 145,402
Feb 27, 5 AM $ 0.223
+0.22%
$ 3.79 million $ 144,907
Feb 27, 4 AM $ 0.222
+0.67%
$ 3.78 million $ 146,868
Feb 27, 3 AM $ 0.221
+0.40%
$ 3.76 million $ 142,494
Feb 27, 2 AM $ 0.22
+0.41%
$ 3.74 million $ 142,210
Feb 27, 1 AM $ 0.219
+0.04%
$ 3.72 million $ 141,506
Feb 27, 12 AM $ 0.219
+0.05%
$ 3.72 million $ 143,626
Feb 26, 11 PM $ 0.219
+0.11%
$ 3.72 million $ 136,748
Feb 26, 10 PM $ 0.219
+0.09%
$ 3.72 million $ 145,891
Feb 26, 9 PM $ 0.219
+0.11%
$ 3.72 million $ 152,613
Feb 26, 8 PM $ 0.219
-0.04%
$ 3.71 million $ 186,809
Feb 26, 7 PM $ 0.219
+0.30%
$ 3.72 million $ 204,963
Feb 26, 6 PM $ 0.218
+0.38%
$ 3.71 million $ 209,639
Feb 26, 5 PM $ 0.217
+0.09%
$ 3.69 million $ 213,796
Feb 26, 4 PM $ 0.217
-0.95%
$ 3.69 million $ 214,391
Feb 26, 3 PM $ 0.219
-0.18%
$ 3.72 million $ 219,938