Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.177
-0.03%
$3.01 million $184,068
Jun 14, 3 PM $0.177
-0.04%
$3.01 million $183,885
Jun 14, 2 PM $0.177
-0.41%
$3.01 million $184,455
Jun 14, 1 PM $0.178
-0.27%
$3.02 million $182,209
Jun 14, 12 PM $0.178
-0.10%
$3.03 million $182,661
Jun 14, 11 AM $0.178
+0.04%
$3.03 million $183,895
Jun 14, 10 AM $0.178
-0.18%
$3.03 million $183,851
Jun 14, 9 AM $0.178
+0.13%
$3.03 million $183,035
Jun 14, 8 AM $0.178
-0.02%
$3.03 million $182,832
Jun 14, 7 AM $0.178
+0.14%
$3.03 million $183,314
Jun 14, 6 AM $0.178
+0.26%
$3.03 million $185,495
Jun 14, 5 AM $0.178
+0.00%
$3.02 million $187,506
Jun 14, 4 AM $0.178
-0.10%
$3.02 million $185,986
Jun 14, 3 AM $0.178
-0.20%
$3.02 million $189,016
Jun 14, 2 AM $0.178
+0.00%
$3.03 million $190,652
Jun 14, 1 AM $0.178
-0.06%
$3.03 million $190,082
Jun 14, 12 AM $0.178
-0.04%
$3.03 million $192,081
Jun 13, 11 PM $0.178
-0.14%
$3.03 million $191,649
Jun 13, 10 PM $0.179
+0.07%
$3.03 million $191,229
Jun 13, 9 PM $0.178
+0.14%
$3.03 million $198,303
Jun 13, 8 PM $0.178
-0.10%
$3.03 million $198,122
Jun 13, 7 PM $0.178
+0.01%
$3.03 million $197,292
Jun 13, 6 PM $0.178
-0.05%
$3.03 million $197,810
Jun 13, 5 PM $0.178
+0.02%
$3.03 million $197,240
Jun 13, 4 PM $0.178
-0.23%
$3.03 million $197,319
Jun 13, 3 PM $0.179
+0.41%
$3.04 million $199,215
Jun 13, 2 PM $0.178
-0.04%
$3.03 million $200,193
Jun 13, 1 PM $0.178
+0.11%
$3.03 million $203,322
Jun 13, 12 PM $0.178
+0.19%
$3.02 million $203,384
Jun 13, 11 AM $0.178
+0.13%
$3.02 million $202,790
Jun 13, 10 AM $0.177
+0.04%
$3.02 million $203,070
Jun 13, 9 AM $0.177
+0.00%
$3.01 million $206,773
Jun 13, 8 AM $0.177
-0.10%
$3.01 million $209,600
Jun 13, 7 AM $0.177
+0.12%
$3.02 million $209,418
Jun 13, 6 AM $0.177
+0.53%
$3.01 million $206,965
Jun 13, 5 AM $0.176
-0.11%
$3 million $205,011
Jun 13, 4 AM $0.177
+0.22%
$3 million $205,350
Jun 13, 3 AM $0.176
-0.26%
$3 million $202,411
Jun 13, 2 AM $0.177
+0.09%
$3 million $200,257
Jun 13, 1 AM $0.176
+0.44%
$3 million $201,114
Jun 13, 12 AM $0.176
+0.05%
$2.99 million $199,527
Jun 12, 11 PM $0.176
-0.10%
$2.99 million $199,935
Jun 12, 10 PM $0.176
-0.17%
$2.99 million $199,579
Jun 12, 9 PM $0.176
-0.30%
$2.99 million $193,931
Jun 12, 8 PM $0.177
-0.12%
$3 million $195,881
Jun 12, 7 PM $0.177
-0.07%
$3.01 million $196,535
Jun 12, 6 PM $0.177
-0.23%
$3.01 million $198,616
Jun 12, 5 PM $0.177
+0.22%
$3.02 million $202,548
Jun 12, 4 PM $0.177
-0.03%
$3.01 million $203,992
Jun 12, 3 PM $0.177
-0.70%
$3.01 million $202,353