Hyperion Historical Data

RION Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.219
-0.18%
$ 3.72 million $ 219,938
Feb 26, 2 PM $ 0.219
-0.03%
$ 3.73 million $ 228,536
Feb 26, 1 PM $ 0.219
-0.02%
$ 3.73 million $ 232,523
Feb 26, 12 PM $ 0.219
+0.19%
$ 3.73 million $ 235,297
Feb 26, 11 AM $ 0.219
+0.10%
$ 3.72 million $ 240,223
Feb 26, 10 AM $ 0.219
-0.25%
$ 3.72 million $ 242,054
Feb 26, 9 AM $ 0.219
+0.32%
$ 3.73 million $ 243,008
Feb 26, 8 AM $ 0.219
-0.15%
$ 3.72 million $ 243,976
Feb 26, 7 AM $ 0.219
+0.11%
$ 3.72 million $ 244,251
Feb 26, 6 AM $ 0.219
-0.11%
$ 3.72 million $ 244,771
Feb 26, 5 AM $ 0.219
-0.30%
$ 3.72 million $ 244,231
Feb 26, 4 AM $ 0.22
+0.14%
$ 3.73 million $ 245,059
Feb 26, 3 AM $ 0.219
-0.21%
$ 3.73 million $ 245,763
Feb 26, 2 AM $ 0.22
-0.12%
$ 3.74 million $ 246,274
Feb 26, 1 AM $ 0.22
+0.39%
$ 3.74 million $ 248,075
Feb 26, 12 AM $ 0.219
-0.81%
$ 3.73 million $ 253,079
Feb 25, 11 PM $ 0.221
-1.32%
$ 3.76 million $ 248,264
Feb 25, 10 PM $ 0.224
-1.79%
$ 3.81 million $ 238,694
Feb 25, 9 PM $ 0.228
-1.65%
$ 3.87 million $ 231,745
Feb 25, 8 PM $ 0.232
+2.82%
$ 3.94 million $ 221,234
Feb 25, 7 PM $ 0.225
+2.41%
$ 3.83 million $ 194,961
Feb 25, 6 PM $ 0.22
+0.84%
$ 3.74 million $ 184,754
Feb 25, 5 PM $ 0.218
+0.26%
$ 3.71 million $ 178,842
Feb 25, 4 PM $ 0.218
+2.08%
$ 3.7 million $ 176,703
Feb 25, 3 PM $ 0.213
+0.87%
$ 3.62 million $ 168,573
Feb 25, 2 PM $ 0.211
+1.08%
$ 3.59 million $ 191,869
Feb 25, 1 PM $ 0.209
+0.42%
$ 3.55 million $ 201,385
Feb 25, 12 PM $ 0.208
+1.57%
$ 3.54 million $ 198,688
Feb 25, 11 AM $ 0.205
+0.60%
$ 3.48 million $ 193,453
Feb 25, 10 AM $ 0.204
+0.15%
$ 3.46 million $ 189,822
Feb 25, 9 AM $ 0.203
+0.37%
$ 3.46 million $ 189,219
Feb 25, 8 AM $ 0.203
+0.27%
$ 3.45 million $ 186,282
Feb 25, 7 AM $ 0.202
-0.07%
$ 3.44 million $ 186,971
Feb 25, 6 AM $ 0.202
-0.02%
$ 3.44 million $ 197,021
Feb 25, 5 AM $ 0.202
-0.47%
$ 3.44 million $ 197,473
Feb 25, 4 AM $ 0.203
-0.26%
$ 3.46 million $ 196,303
Feb 25, 3 AM $ 0.204
-0.79%
$ 3.46 million $ 196,247
Feb 25, 2 AM $ 0.205
+0.32%
$ 3.49 million $ 195,592
Feb 25, 1 AM $ 0.205
+2.02%
$ 3.48 million $ 192,941
Feb 25, 12 AM $ 0.201
+0.13%
$ 3.41 million $ 190,728
Feb 24, 11 PM $ 0.2
-0.03%
$ 3.41 million $ 190,218
Feb 24, 10 PM $ 0.201
+0.02%
$ 3.41 million $ 190,353
Feb 24, 9 PM $ 0.201
-0.31%
$ 3.41 million $ 190,461
Feb 24, 8 PM $ 0.201
-0.04%
$ 3.42 million $ 189,781
Feb 24, 7 PM $ 0.201
+0.03%
$ 3.42 million $ 189,957
Feb 24, 6 PM $ 0.201
-0.05%
$ 3.42 million $ 190,056
Feb 24, 5 PM $ 0.201
+0.06%
$ 3.42 million $ 190,812
Feb 24, 4 PM $ 0.201
+0.46%
$ 3.42 million $ 193,016
Feb 24, 3 PM $ 0.2
+0.86%
$ 3.4 million $ 191,471
Feb 24, 2 PM $ 0.199
-0.32%
$ 3.38 million $ 162,632