Hyperion Historical Data

RION Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.199
-0.32%
$ 3.38 million $ 162,632
Feb 24, 1 PM $ 0.199
-0.19%
$ 3.39 million $ 151,047
Feb 24, 12 PM $ 0.2
+0.25%
$ 3.39 million $ 152,328
Feb 24, 11 AM $ 0.199
-0.10%
$ 3.38 million $ 152,542
Feb 24, 10 AM $ 0.199
+0.00%
$ 3.39 million $ 154,133
Feb 24, 9 AM $ 0.199
+0.09%
$ 3.39 million $ 155,180
Feb 24, 8 AM $ 0.199
+0.02%
$ 3.38 million $ 158,210
Feb 24, 7 AM $ 0.199
+0.44%
$ 3.38 million $ 157,516
Feb 24, 6 AM $ 0.198
-0.22%
$ 3.37 million $ 147,938
Feb 24, 5 AM $ 0.199
-0.34%
$ 3.38 million $ 154,011
Feb 24, 4 AM $ 0.199
+0.05%
$ 3.39 million $ 155,187
Feb 24, 3 AM $ 0.199
-0.25%
$ 3.39 million $ 154,616
Feb 24, 2 AM $ 0.2
+0.07%
$ 3.39 million $ 154,912
Feb 24, 1 AM $ 0.2
-0.11%
$ 3.39 million $ 155,142
Feb 24, 12 AM $ 0.2
-0.09%
$ 3.4 million $ 160,893
Feb 23, 11 PM $ 0.2
-0.03%
$ 3.4 million $ 161,720
Feb 23, 10 PM $ 0.2
+0.07%
$ 3.4 million $ 162,096
Feb 23, 9 PM $ 0.2
+0.50%
$ 3.4 million $ 162,108
Feb 23, 8 PM $ 0.199
+0.07%
$ 3.38 million $ 162,006
Feb 23, 7 PM $ 0.199
+0.04%
$ 3.38 million $ 161,728
Feb 23, 6 PM $ 0.199
+0.03%
$ 3.37 million $ 161,866
Feb 23, 5 PM $ 0.198
-0.85%
$ 3.37 million $ 163,349
Feb 23, 4 PM $ 0.2
-0.08%
$ 3.4 million $ 160,368
Feb 23, 3 PM $ 0.2
-0.98%
$ 3.41 million $ 157,362
Feb 23, 2 PM $ 0.202
-0.87%
$ 3.44 million $ 780,610
Feb 23, 1 PM $ 0.204
-0.54%
$ 3.47 million $ 779,314
Feb 23, 12 PM $ 0.205
+0.16%
$ 3.49 million $ 781,873
Feb 23, 11 AM $ 0.205
+0.15%
$ 3.48 million $ 785,876
Feb 23, 10 AM $ 0.205
+1.12%
$ 3.48 million $ 784,836
Feb 23, 9 AM $ 0.202
-0.01%
$ 3.44 million $ 783,629
Feb 23, 8 AM $ 0.202
-0.22%
$ 3.44 million $ 781,429
Feb 23, 7 AM $ 0.203
+0.55%
$ 3.45 million $ 783,207
Feb 23, 6 AM $ 0.202
+1.80%
$ 3.43 million $ 781,763
Feb 23, 5 AM $ 0.198
+0.67%
$ 3.37 million $ 775,197
Feb 23, 4 AM $ 0.197
-0.40%
$ 3.34 million $ 777,023
Feb 23, 3 AM $ 0.198
+0.45%
$ 3.36 million $ 777,163
Feb 23, 2 AM $ 0.197
+0.25%
$ 3.35 million $ 779,560
Feb 23, 1 AM $ 0.196
-2.54%
$ 3.34 million $ 780,858
Feb 23, 12 AM $ 0.202
+0.09%
$ 3.43 million $ 772,833
Feb 22, 11 PM $ 0.201
-0.05%
$ 3.42 million $ 777,719
Feb 22, 10 PM $ 0.202
+0.41%
$ 3.43 million $ 775,814
Feb 22, 9 PM $ 0.201
-0.40%
$ 3.41 million $ 775,041
Feb 22, 8 PM $ 0.201
+0.21%
$ 3.43 million $ 774,642
Feb 22, 7 PM $ 0.201
-0.03%
$ 3.42 million $ 774,787
Feb 22, 6 PM $ 0.201
+0.80%
$ 3.42 million $ 773,593
Feb 22, 5 PM $ 0.2
-0.17%
$ 3.39 million $ 771,295
Feb 22, 4 PM $ 0.2
+0.31%
$ 3.4 million $ 770,000
Feb 22, 3 PM $ 0.199
+0.16%
$ 3.39 million $ 769,968
Feb 22, 2 PM $ 0.199
-0.08%
$ 3.38 million $ 770,429
Feb 22, 1 PM $ 0.199
-0.73%
$ 3.38 million $ 769,436