Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.178
+1.07%
$3.03 million $199,964
Jun 12, 1 PM $0.176
-0.52%
$3 million $196,487
Jun 12, 12 PM $0.177
-0.07%
$3.01 million $194,965
Jun 12, 11 AM $0.177
-0.02%
$3.02 million $193,656
Jun 12, 10 AM $0.177
-0.20%
$3.02 million $194,020
Jun 12, 9 AM $0.178
+1.21%
$3.02 million $190,776
Jun 12, 8 AM $0.176
+0.32%
$2.99 million $187,604
Jun 12, 7 AM $0.175
-0.04%
$2.98 million $188,565
Jun 12, 6 AM $0.175
-0.70%
$2.98 million $188,983
Jun 12, 5 AM $0.176
-0.06%
$3 million $189,779
Jun 12, 4 AM $0.177
+0.03%
$3 million $190,252
Jun 12, 3 AM $0.177
+0.08%
$3 million $191,195
Jun 12, 2 AM $0.176
+0.38%
$3 million $193,190
Jun 12, 1 AM $0.176
-0.39%
$2.99 million $192,006
Jun 12, 12 AM $0.176
-0.09%
$3 million $193,032
Jun 11, 11 PM $0.177
+0.17%
$3 million $193,486
Jun 11, 10 PM $0.176
-0.26%
$3 million $193,924
Jun 11, 9 PM $0.177
+0.28%
$3 million $194,607
Jun 11, 8 PM $0.176
-0.32%
$3 million $196,855
Jun 11, 7 PM $0.177
+0.10%
$3 million $199,297
Jun 11, 6 PM $0.177
+0.13%
$3 million $198,919
Jun 11, 5 PM $0.176
+0.82%
$3 million $195,681
Jun 11, 4 PM $0.175
-0.14%
$2.97 million $196,659
Jun 11, 3 PM $0.175
-0.23%
$2.98 million $197,590
Jun 11, 2 PM $0.176
+0.10%
$2.99 million $199,302
Jun 11, 1 PM $0.175
+0.10%
$2.98 million $199,253
Jun 11, 12 PM $0.175
+0.02%
$2.98 million $202,682
Jun 11, 11 AM $0.175
+0.18%
$2.98 million $205,772
Jun 11, 10 AM $0.175
-0.11%
$2.97 million $206,715
Jun 11, 9 AM $0.175
-0.29%
$2.98 million $205,635
Jun 11, 8 AM $0.176
+0.52%
$2.99 million $206,329
Jun 11, 7 AM $0.175
+0.12%
$2.97 million $205,955
Jun 11, 6 AM $0.175
+0.02%
$2.97 million $205,478
Jun 11, 5 AM $0.174
-0.02%
$2.97 million $204,325
Jun 11, 4 AM $0.174
+0.00%
$2.97 million $205,015
Jun 11, 3 AM $0.174
+0.50%
$2.97 million $205,039
Jun 11, 2 AM $0.174
+0.12%
$2.95 million $201,805
Jun 11, 1 AM $0.173
+0.39%
$2.95 million $202,539
Jun 11, 12 AM $0.173
+0.07%
$2.94 million $201,063
Jun 10, 11 PM $0.173
+0.25%
$2.94 million $201,599
Jun 10, 10 PM $0.172
+0.03%
$2.93 million $201,870
Jun 10, 9 PM $0.172
-0.15%
$2.93 million $201,472
Jun 10, 8 PM $0.172
-0.51%
$2.93 million $197,942
Jun 10, 7 PM $0.173
+0.07%
$2.94 million $197,738
Jun 10, 6 PM $0.173
-0.10%
$2.94 million $197,047
Jun 10, 5 PM $0.173
-0.46%
$2.94 million $197,772
Jun 10, 4 PM $0.174
-0.61%
$2.96 million $197,634
Jun 10, 3 PM $0.175
+0.45%
$2.98 million $202,375
Jun 10, 2 PM $0.174
-0.38%
$2.96 million $201,550
Jun 10, 1 PM $0.175
+0.83%
$2.97 million $205,173