Hyperion Historical Data

RION Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.199
-0.73%
$ 3.38 million $ 769,436
Feb 22, 12 PM $ 0.201
-0.67%
$ 3.41 million $ 764,766
Feb 22, 11 AM $ 0.202
+0.21%
$ 3.43 million $ 761,734
Feb 22, 10 AM $ 0.201
+0.04%
$ 3.42 million $ 761,918
Feb 22, 9 AM $ 0.201
+0.35%
$ 3.42 million $ 762,922
Feb 22, 8 AM $ 0.201
-0.44%
$ 3.41 million $ 765,282
Feb 22, 7 AM $ 0.202
+0.15%
$ 3.43 million $ 762,279
Feb 22, 6 AM $ 0.202
+0.07%
$ 3.43 million $ 762,930
Feb 22, 5 AM $ 0.202
+0.03%
$ 3.43 million $ 760,664
Feb 22, 4 AM $ 0.202
+0.08%
$ 3.43 million $ 760,610
Feb 22, 3 AM $ 0.201
-0.45%
$ 3.42 million $ 760,963
Feb 22, 2 AM $ 0.202
-0.87%
$ 3.44 million $ 760,097
Feb 22, 1 AM $ 0.204
+0.21%
$ 3.47 million $ 758,196
Feb 22, 12 AM $ 0.204
-1.13%
$ 3.46 million $ 756,183
Feb 21, 11 PM $ 0.206
+0.26%
$ 3.5 million $ 753,084
Feb 21, 10 PM $ 0.205
-0.26%
$ 3.49 million $ 752,721
Feb 21, 9 PM $ 0.206
-0.07%
$ 3.5 million $ 753,249
Feb 21, 8 PM $ 0.206
+0.15%
$ 3.5 million $ 753,211
Feb 21, 7 PM $ 0.206
-0.23%
$ 3.5 million $ 752,786
Feb 21, 6 PM $ 0.206
-0.09%
$ 3.51 million $ 753,959
Feb 21, 5 PM $ 0.206
+0.07%
$ 3.51 million $ 754,619
Feb 21, 4 PM $ 0.206
+0.01%
$ 3.51 million $ 758,801
Feb 21, 3 PM $ 0.206
+0.03%
$ 3.51 million $ 760,243
Feb 21, 2 PM $ 0.206
-0.16%
$ 3.51 million $ 764,220
Feb 21, 1 PM $ 0.207
-0.11%
$ 3.51 million $ 767,036
Feb 21, 12 PM $ 0.207
+0.10%
$ 3.51 million $ 770,771
Feb 21, 11 AM $ 0.207
-0.45%
$ 3.51 million $ 772,934
Feb 21, 10 AM $ 0.207
-0.16%
$ 3.53 million $ 773,695
Feb 21, 9 AM $ 0.208
+0.63%
$ 3.53 million $ 773,450
Feb 21, 8 AM $ 0.206
-0.06%
$ 3.51 million $ 771,667
Feb 21, 7 AM $ 0.207
+0.13%
$ 3.51 million $ 776,117
Feb 21, 6 AM $ 0.206
-0.02%
$ 3.51 million $ 777,065
Feb 21, 5 AM $ 0.206
+0.53%
$ 3.51 million $ 777,813
Feb 21, 4 AM $ 0.205
+0.08%
$ 3.49 million $ 780,250
Feb 21, 3 AM $ 0.205
+0.04%
$ 3.49 million $ 784,044
Feb 21, 2 AM $ 0.205
-0.07%
$ 3.49 million $ 787,855
Feb 21, 1 AM $ 0.205
+0.02%
$ 3.49 million $ 791,558
Feb 21, 12 AM $ 0.205
+0.15%
$ 3.49 million $ 797,011
Feb 20, 11 PM $ 0.205
+0.14%
$ 3.48 million $ 803,951
Feb 20, 10 PM $ 0.205
-0.03%
$ 3.48 million $ 807,458
Feb 20, 9 PM $ 0.205
-0.10%
$ 3.48 million $ 808,217
Feb 20, 8 PM $ 0.205
-0.05%
$ 3.48 million $ 810,120
Feb 20, 7 PM $ 0.205
+0.02%
$ 3.48 million $ 811,056
Feb 20, 6 PM $ 0.205
+0.34%
$ 3.48 million $ 811,475
Feb 20, 5 PM $ 0.204
-0.36%
$ 3.47 million $ 812,533
Feb 20, 4 PM $ 0.205
-0.09%
$ 3.48 million $ 810,395
Feb 20, 3 PM $ 0.205
+1.32%
$ 3.49 million $ 812,980
Feb 20, 2 PM $ 0.202
+0.73%
$ 3.44 million $ 812,284
Feb 20, 1 PM $ 0.201
-0.69%
$ 3.42 million $ 824,335
Feb 20, 12 PM $ 0.202
-0.46%
$ 3.44 million $ 826,325