Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.173
+0.86%
$2.95 million $201,812
Jun 10, 11 AM $0.172
-0.50%
$2.92 million $199,968
Jun 10, 10 AM $0.173
-0.04%
$2.94 million $198,825
Jun 10, 9 AM $0.173
-0.14%
$2.94 million $200,089
Jun 10, 8 AM $0.173
-0.37%
$2.94 million $198,825
Jun 10, 7 AM $0.174
+0.31%
$2.95 million $197,220
Jun 10, 6 AM $0.173
-0.24%
$2.95 million $198,707
Jun 10, 5 AM $0.174
+0.01%
$2.95 million $198,062
Jun 10, 4 AM $0.174
-0.29%
$2.95 million $197,165
Jun 10, 3 AM $0.174
-0.15%
$2.96 million $199,268
Jun 10, 2 AM $0.174
-0.53%
$2.96 million $200,570
Jun 10, 1 AM $0.175
+0.03%
$2.98 million $203,258
Jun 10, 12 AM $0.175
-0.04%
$2.98 million $203,282
Jun 9, 11 PM $0.175
-0.15%
$2.98 million $209,745
Jun 9, 10 PM $0.176
-0.23%
$2.98 million $207,678
Jun 9, 9 PM $0.176
-0.01%
$2.99 million $206,489
Jun 9, 8 PM $0.176
+0.60%
$2.99 million $205,521
Jun 9, 7 PM $0.175
+0.17%
$2.97 million $203,505
Jun 9, 6 PM $0.175
+0.12%
$2.97 million $201,190
Jun 9, 5 PM $0.174
+0.73%
$2.96 million $199,635
Jun 9, 4 PM $0.173
-0.38%
$2.94 million $194,950
Jun 9, 3 PM $0.174
-0.09%
$2.95 million $190,896
Jun 9, 2 PM $0.174
-1.36%
$2.96 million $189,350
Jun 9, 1 PM $0.176
-0.21%
$3 million $186,267
Jun 9, 12 PM $0.177
+0.33%
$3 million $183,750
Jun 9, 11 AM $0.176
-0.24%
$2.99 million $181,953
Jun 9, 10 AM $0.176
-0.16%
$3 million $181,456
Jun 9, 9 AM $0.177
-0.24%
$3.01 million $183,245
Jun 9, 8 AM $0.177
+0.02%
$3.01 million $183,125
Jun 9, 7 AM $0.177
-0.12%
$3.01 million $182,522
Jun 9, 6 AM $0.177
-0.11%
$3.02 million $180,266
Jun 9, 5 AM $0.178
+0.38%
$3.02 million $180,030
Jun 9, 4 AM $0.177
+1.00%
$3.01 million $180,532
Jun 9, 3 AM $0.175
+0.14%
$2.98 million $176,256
Jun 9, 2 AM $0.175
-0.34%
$2.97 million $175,074
Jun 9, 1 AM $0.176
+0.46%
$2.98 million $172,497
Jun 9, 12 AM $0.175
-1.42%
$2.97 million $174,006
Jun 8, 11 PM $0.177
-0.57%
$3.01 million $167,843
Jun 8, 10 PM $0.178
-0.39%
$3.03 million $169,139
Jun 8, 9 PM $0.179
+0.44%
$3.04 million $181,441
Jun 8, 8 PM $0.178
-0.32%
$3.03 million $180,087
Jun 8, 7 PM $0.179
+0.03%
$3.04 million $179,319
Jun 8, 6 PM $0.179
+0.09%
$3.04 million $185,000
Jun 8, 5 PM $0.178
+0.14%
$3.03 million $186,263
Jun 8, 4 PM $0.178
+0.19%
$3.03 million $187,296
Jun 8, 3 PM $0.178
+0.35%
$3.02 million $186,069
Jun 8, 2 PM $0.177
+0.09%
$3.01 million $188,367
Jun 8, 1 PM $0.177
-0.02%
$3.01 million $191,118
Jun 8, 12 PM $0.177
-0.09%
$3.01 million $190,865
Jun 8, 11 AM $0.177
+0.38%
$3.02 million $193,050