Hyperion Historical Data

RION Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.202
-0.46%
$ 3.44 million $ 826,325
Feb 20, 11 AM $ 0.203
-0.45%
$ 3.46 million $ 824,941
Feb 20, 10 AM $ 0.204
+0.26%
$ 3.47 million $ 824,257
Feb 20, 9 AM $ 0.204
+0.16%
$ 3.46 million $ 824,315
Feb 20, 8 AM $ 0.203
+0.37%
$ 3.46 million $ 824,632
Feb 20, 7 AM $ 0.203
-0.03%
$ 3.44 million $ 827,992
Feb 20, 6 AM $ 0.203
+0.39%
$ 3.45 million $ 827,199
Feb 20, 5 AM $ 0.202
+0.90%
$ 3.43 million $ 824,153
Feb 20, 4 AM $ 0.2
+0.49%
$ 3.4 million $ 819,284
Feb 20, 3 AM $ 0.199
+0.61%
$ 3.38 million $ 815,864
Feb 20, 2 AM $ 0.198
+0.98%
$ 3.36 million $ 810,522
Feb 20, 1 AM $ 0.196
+1.23%
$ 3.33 million $ 806,551
Feb 20, 12 AM $ 0.194
+1.46%
$ 3.29 million $ 800,457
Feb 19, 11 PM $ 0.191
+0.69%
$ 3.24 million $ 791,676
Feb 19, 10 PM $ 0.189
-0.12%
$ 3.22 million $ 787,823
Feb 19, 9 PM $ 0.19
+0.23%
$ 3.22 million $ 786,717
Feb 19, 8 PM $ 0.189
+0.35%
$ 3.22 million $ 787,784
Feb 19, 7 PM $ 0.189
+0.37%
$ 3.21 million $ 786,421
Feb 19, 6 PM $ 0.188
+0.02%
$ 3.19 million $ 773,227
Feb 19, 5 PM $ 0.188
+0.43%
$ 3.19 million $ 779,334
Feb 19, 4 PM $ 0.187
-0.30%
$ 3.18 million $ 777,998
Feb 19, 3 PM $ 0.188
-0.36%
$ 3.19 million $ 775,637
Feb 19, 2 PM $ 0.188
+0.42%
$ 3.2 million $ 773,984
Feb 19, 1 PM $ 0.188
-1.16%
$ 3.19 million $ 771,893
Feb 19, 12 PM $ 0.19
+0.17%
$ 3.23 million $ 769,872
Feb 19, 11 AM $ 0.189
+0.06%
$ 3.22 million $ 770,931
Feb 19, 10 AM $ 0.189
-0.27%
$ 3.22 million $ 772,235
Feb 19, 9 AM $ 0.19
+0.26%
$ 3.23 million $ 772,301
Feb 19, 8 AM $ 0.189
-0.71%
$ 3.22 million $ 769,618
Feb 19, 7 AM $ 0.191
-0.04%
$ 3.24 million $ 763,001
Feb 19, 6 AM $ 0.191
+0.09%
$ 3.24 million $ 763,636
Feb 19, 5 AM $ 0.191
-0.16%
$ 3.24 million $ 765,677
Feb 19, 4 AM $ 0.191
+0.37%
$ 3.24 million $ 765,013
Feb 19, 3 AM $ 0.19
-0.05%
$ 3.23 million $ 763,748
Feb 19, 2 AM $ 0.19
+0.29%
$ 3.23 million $ 763,366
Feb 19, 1 AM $ 0.19
+0.26%
$ 3.22 million $ 763,565
Feb 19, 12 AM $ 0.189
-0.30%
$ 3.22 million $ 765,446
Feb 18, 11 PM $ 0.19
+0.08%
$ 3.22 million $ 766,340
Feb 18, 10 PM $ 0.19
+0.13%
$ 3.22 million $ 767,327
Feb 18, 9 PM $ 0.189
-0.15%
$ 3.22 million $ 767,984
Feb 18, 8 PM $ 0.19
+0.24%
$ 3.22 million $ 765,437
Feb 18, 7 PM $ 0.189
-0.79%
$ 3.22 million $ 765,917
Feb 18, 6 PM $ 0.191
-1.20%
$ 3.24 million $ 762,710
Feb 18, 5 PM $ 0.193
-0.12%
$ 3.28 million $ 761,960
Feb 18, 4 PM $ 0.193
+0.06%
$ 3.29 million $ 763,799
Feb 18, 3 PM $ 0.193
+0.78%
$ 3.28 million $ 768,158
Feb 18, 2 PM $ 0.192
-0.22%
$ 3.26 million $ 766,173
Feb 18, 1 PM $ 0.192
-0.81%
$ 3.27 million $ 766,444
Feb 18, 12 PM $ 0.194
-0.39%
$ 3.29 million $ 765,633
Feb 18, 11 AM $ 0.195
-0.85%
$ 3.31 million $ 768,524