Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.177
+0.41%
$3 million $192,755
Jun 8, 9 AM $0.176
+0.31%
$2.99 million $190,227
Jun 8, 8 AM $0.176
-0.15%
$2.98 million $190,493
Jun 8, 7 AM $0.176
+0.03%
$2.99 million $194,344
Jun 8, 6 AM $0.176
+0.31%
$2.99 million $195,134
Jun 8, 5 AM $0.175
-0.48%
$2.98 million $195,625
Jun 8, 4 AM $0.176
-0.54%
$2.99 million $195,161
Jun 8, 3 AM $0.177
+0.03%
$3.01 million $194,553
Jun 8, 2 AM $0.177
+0.08%
$3.01 million $193,998
Jun 8, 1 AM $0.177
-0.58%
$3.01 million $193,033
Jun 8, 12 AM $0.178
+0.26%
$3.02 million $195,022
Jun 7, 11 PM $0.177
+0.06%
$3.02 million $194,956
Jun 7, 10 PM $0.177
+1.60%
$3.01 million $195,090
Jun 7, 9 PM $0.174
+0.02%
$2.97 million $181,641
Jun 7, 8 PM $0.174
+0.61%
$2.97 million $182,922
Jun 7, 7 PM $0.173
-1.29%
$2.95 million $182,881
Jun 7, 6 PM $0.176
-0.07%
$2.99 million $178,339
Jun 7, 5 PM $0.176
+0.25%
$2.99 million $177,766
Jun 7, 4 PM $0.175
+0.14%
$2.98 million $177,915
Jun 7, 3 PM $0.175
+0.01%
$2.98 million $178,417
Jun 7, 2 PM $0.175
+0.48%
$2.98 million $180,398
Jun 7, 1 PM $0.174
+0.21%
$2.96 million $182,930
Jun 7, 12 PM $0.174
-0.85%
$2.96 million $187,611
Jun 7, 11 AM $0.175
+0.09%
$2.98 million $185,640
Jun 7, 10 AM $0.175
-0.23%
$2.98 million $185,130
Jun 7, 9 AM $0.176
-0.21%
$2.99 million $188,491
Jun 7, 8 AM $0.176
+0.74%
$2.99 million $192,271
Jun 7, 7 AM $0.175
+0.36%
$2.97 million $188,882
Jun 7, 6 AM $0.174
+0.14%
$2.96 million $187,416
Jun 7, 5 AM $0.174
+0.29%
$2.96 million $188,647
Jun 7, 4 AM $0.173
+0.26%
$2.95 million $193,007
Jun 7, 3 AM $0.173
-0.05%
$2.94 million $206,351
Jun 7, 2 AM $0.173
-0.03%
$2.94 million $210,262
Jun 7, 1 AM $0.173
+0.95%
$2.94 million $211,917
Jun 7, 12 AM $0.171
+0.14%
$2.91 million $208,340
Jun 6, 11 PM $0.171
+0.17%
$2.91 million $211,280
Jun 6, 10 PM $0.171
-0.11%
$2.91 million $211,817
Jun 6, 9 PM $0.171
+0.17%
$2.91 million $212,466
Jun 6, 8 PM $0.171
-0.03%
$2.9 million $213,774
Jun 6, 7 PM $0.171
+0.01%
$2.91 million $218,598
Jun 6, 6 PM $0.171
+0.10%
$2.9 million $228,907
Jun 6, 5 PM $0.171
-0.17%
$2.9 million $232,281
Jun 6, 4 PM $0.171
-0.13%
$2.91 million $233,524
Jun 6, 3 PM $0.171
-0.30%
$2.91 million $243,861
Jun 6, 2 PM $0.172
-0.22%
$2.92 million $247,247
Jun 6, 1 PM $0.172
+0.09%
$2.93 million $249,547
Jun 6, 12 PM $0.172
+0.52%
$2.92 million $247,619
Jun 6, 11 AM $0.171
+0.31%
$2.91 million $249,713
Jun 6, 10 AM $0.171
-0.57%
$2.9 million $252,309
Jun 6, 9 AM $0.172
-0.82%
$2.92 million $249,352