Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.173
+0.63%
$2.94 million $249,177
Jun 6, 7 AM $0.172
+0.08%
$2.92 million $248,642
Jun 6, 6 AM $0.172
+0.60%
$2.92 million $250,765
Jun 6, 5 AM $0.171
+1.73%
$2.9 million $256,327
Jun 6, 4 AM $0.168
-1.71%
$2.85 million $252,351
Jun 6, 3 AM $0.17
-0.52%
$2.9 million $243,317
Jun 6, 2 AM $0.171
-0.26%
$2.91 million $243,621
Jun 6, 1 AM $0.172
-0.04%
$2.92 million $244,355
Jun 6, 12 AM $0.172
+0.85%
$2.92 million $244,756
Jun 5, 11 PM $0.17
-0.82%
$2.9 million $241,784
Jun 5, 10 PM $0.172
-0.59%
$2.92 million $240,810
Jun 5, 9 PM $0.173
+0.46%
$2.94 million $242,997
Jun 5, 8 PM $0.172
+1.23%
$2.93 million $245,481
Jun 5, 7 PM $0.17
+0.32%
$2.89 million $240,504
Jun 5, 6 PM $0.17
-1.74%
$2.88 million $231,240
Jun 5, 5 PM $0.173
-0.14%
$2.93 million $229,314
Jun 5, 4 PM $0.173
+0.10%
$2.94 million $228,376
Jun 5, 3 PM $0.173
-0.96%
$2.93 million $218,207
Jun 5, 2 PM $0.174
-0.32%
$2.96 million $213,557
Jun 5, 1 PM $0.175
-0.62%
$2.97 million $207,792
Jun 5, 12 PM $0.176
-0.23%
$2.99 million $205,201
Jun 5, 11 AM $0.176
-0.21%
$3 million $203,757
Jun 5, 10 AM $0.177
-0.24%
$3 million $202,272
Jun 5, 9 AM $0.177
+0.92%
$3.01 million $201,004
Jun 5, 8 AM $0.176
-0.43%
$2.98 million $199,462
Jun 5, 7 AM $0.176
+1.04%
$3 million $201,135
Jun 5, 6 AM $0.174
-1.52%
$2.97 million $197,271
Jun 5, 5 AM $0.177
-0.89%
$3.01 million $189,671
Jun 5, 4 AM $0.179
+0.38%
$3.04 million $186,161
Jun 5, 3 AM $0.178
-0.15%
$3.03 million $184,370
Jun 5, 2 AM $0.178
-0.96%
$3.03 million $181,926
Jun 5, 1 AM $0.18
-0.54%
$3.06 million $185,921
Jun 5, 12 AM $0.181
+0.21%
$3.08 million $189,397
Jun 4, 11 PM $0.181
+0.53%
$3.07 million $190,424
Jun 4, 10 PM $0.18
+0.09%
$3.05 million $191,348
Jun 4, 9 PM $0.18
-1.30%
$3.05 million $189,397
Jun 4, 8 PM $0.182
-0.26%
$3.09 million $185,308
Jun 4, 7 PM $0.182
-0.35%
$3.1 million $183,656
Jun 4, 6 PM $0.183
+0.80%
$3.11 million $185,099
Jun 4, 5 PM $0.182
-0.68%
$3.09 million $181,619
Jun 4, 4 PM $0.183
-0.22%
$3.11 million $181,905
Jun 4, 3 PM $0.183
+0.82%
$3.11 million $183,390
Jun 4, 2 PM $0.182
+0.14%
$3.09 million $179,890
Jun 4, 1 PM $0.181
-0.05%
$3.08 million $179,967
Jun 4, 12 PM $0.182
+1.60%
$3.09 million $183,409
Jun 4, 11 AM $0.179
+0.03%
$3.04 million $182,155
Jun 4, 10 AM $0.179
-0.67%
$3.04 million $180,450
Jun 4, 9 AM $0.18
-0.45%
$3.06 million $182,338
Jun 4, 8 AM $0.181
-1.14%
$3.07 million $179,341
Jun 4, 7 AM $0.183
-1.24%
$3.11 million $178,158