Hyperion Historical Data

RION Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.195
-0.85%
$ 3.31 million $ 768,524
Feb 18, 10 AM $ 0.196
-0.49%
$ 3.34 million $ 766,899
Feb 18, 9 AM $ 0.197
+0.08%
$ 3.35 million $ 766,623
Feb 18, 8 AM $ 0.197
+0.24%
$ 3.35 million $ 766,676
Feb 18, 7 AM $ 0.197
+0.27%
$ 3.34 million $ 766,827
Feb 18, 6 AM $ 0.196
-0.03%
$ 3.33 million $ 765,391
Feb 18, 5 AM $ 0.196
+0.01%
$ 3.33 million $ 764,863
Feb 18, 4 AM $ 0.196
+0.25%
$ 3.33 million $ 765,540
Feb 18, 3 AM $ 0.196
-0.11%
$ 3.33 million $ 764,678
Feb 18, 2 AM $ 0.196
+0.22%
$ 3.33 million $ 765,426
Feb 18, 1 AM $ 0.195
-0.42%
$ 3.32 million $ 764,586
Feb 18, 12 AM $ 0.196
-0.14%
$ 3.34 million $ 763,241
Feb 17, 11 PM $ 0.196
-0.33%
$ 3.34 million $ 762,690
Feb 17, 10 PM $ 0.197
+0.12%
$ 3.35 million $ 761,703
Feb 17, 9 PM $ 0.197
-0.14%
$ 3.35 million $ 762,546
Feb 17, 8 PM $ 0.197
-0.39%
$ 3.35 million $ 765,894
Feb 17, 7 PM $ 0.198
+0.16%
$ 3.36 million $ 777,671
Feb 17, 6 PM $ 0.198
+1.08%
$ 3.36 million $ 794,592
Feb 17, 5 PM $ 0.196
-1.14%
$ 3.32 million $ 791,612
Feb 17, 4 PM $ 0.198
+0.80%
$ 3.36 million $ 789,810
Feb 17, 3 PM $ 0.196
-0.41%
$ 3.33 million $ 786,322
Feb 17, 2 PM $ 0.197
-0.95%
$ 3.35 million $ 789,001
Feb 17, 1 PM $ 0.199
+0.12%
$ 3.38 million $ 787,005
Feb 17, 12 PM $ 0.199
+0.79%
$ 3.38 million $ 788,942
Feb 17, 11 AM $ 0.197
-0.03%
$ 3.35 million $ 785,625
Feb 17, 10 AM $ 0.197
-0.04%
$ 3.35 million $ 785,290
Feb 17, 9 AM $ 0.197
-0.12%
$ 3.35 million $ 786,425
Feb 17, 8 AM $ 0.197
+0.23%
$ 3.36 million $ 787,141
Feb 17, 7 AM $ 0.197
-0.30%
$ 3.35 million $ 788,464
Feb 17, 6 AM $ 0.198
+0.11%
$ 3.36 million $ 789,910
Feb 17, 5 AM $ 0.197
-0.09%
$ 3.36 million $ 800,227
Feb 17, 4 AM $ 0.198
-0.17%
$ 3.36 million $ 801,074
Feb 17, 3 AM $ 0.198
-0.07%
$ 3.36 million $ 801,655
Feb 17, 2 AM $ 0.198
-0.04%
$ 3.37 million $ 802,438
Feb 17, 1 AM $ 0.198
-0.04%
$ 3.37 million $ 801,849
Feb 17, 12 AM $ 0.198
-0.11%
$ 3.37 million $ 802,481
Feb 16, 11 PM $ 0.198
+0.11%
$ 3.37 million $ 803,673
Feb 16, 10 PM $ 0.198
+0.44%
$ 3.37 million $ 805,108
Feb 16, 9 PM $ 0.197
+0.48%
$ 3.35 million $ 803,996
Feb 16, 8 PM $ 0.196
-1.19%
$ 3.34 million $ 801,537
Feb 16, 7 PM $ 0.199
+2.29%
$ 3.38 million $ 790,192
Feb 16, 6 PM $ 0.194
+0.02%
$ 3.3 million $ 772,910
Feb 16, 5 PM $ 0.194
+0.09%
$ 3.3 million $ 793,821
Feb 16, 4 PM $ 0.194
+0.41%
$ 3.3 million $ 795,115
Feb 16, 3 PM $ 0.193
-1.28%
$ 3.29 million $ 794,640
Feb 16, 2 PM $ 0.196
+0.16%
$ 3.33 million $ 791,098
Feb 16, 1 PM $ 0.196
-0.50%
$ 3.32 million $ 795,737
Feb 16, 12 PM $ 0.196
+0.41%
$ 3.34 million $ 797,809
Feb 16, 11 AM $ 0.196
+0.04%
$ 3.33 million $ 801,272
Feb 16, 10 AM $ 0.196
-0.09%
$ 3.33 million $ 800,531