Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.342
+16.84%
$5.81 million $4.87 million
Sep 5, 2025 $0.292
+6.08%
$4.97 million $5.28 million
Sep 4, 2025 $0.285
-28.30%
$4.68 million $5.72 million
Sep 3, 2025 $0.388
-10.96%
$6.76 million $3.27 million
Sep 2, 2025 $0.437
+8.50%
$7.42 million $4.26 million
Sep 1, 2025 $0.403
-6.31%
$6.85 million $4.37 million
Aug 31, 2025 $0.429
+9.32%
$7.3 million $5.06 million
Aug 30, 2025 $0.391
+2.22%
$6.68 million $5.58 million
Aug 29, 2025 $0.383
+0.02%
$6.51 million $4.91 million
Aug 28, 2025 $0.383
+3.23%
$6.51 million $5.04 million
Aug 27, 2025 $0.371
-9.22%
$6.3 million $5.81 million
Aug 26, 2025 $0.407
+4.96%
$6.94 million $4.82 million
Aug 25, 2025 $0.39
+1.39%
$6.59 million $6.09 million
Aug 24, 2025 $0.384
-1.36%
$6.55 million $5.48 million
Aug 23, 2025 $0.39
+1.63%
$6.62 million $7.82 million
Aug 22, 2025 $0.383
+3.75%
$6.52 million $5.11 million
Aug 21, 2025 $0.368
-7.51%
$6.27 million $5.86 million
Aug 20, 2025 $0.4
+12.05%
$6.76 million $5.83 million
Aug 19, 2025 $0.355
+0.24%
$6.05 million $5.71 million
Aug 18, 2025 $0.354
-6.49%
$6.01 million $5.53 million
Aug 17, 2025 $0.378
+4.70%
$6.42 million $5.91 million
Aug 16, 2025 $0.362
+6.22%
$6.15 million $5.01 million
Aug 15, 2025 $0.34
-17.19%
$5.79 million $4.56 million
Aug 14, 2025 $0.418
-27.76%
$6.99 million $4.52 million
Aug 13, 2025 $0.579
-30.81%
$9.84 million $2.97 million
Aug 12, 2025 $0.836
-2.31%
$14.21 million $3.41 million
Aug 11, 2025 $0.856
-6.74%
$14.55 million $3.82 million
Aug 10, 2025 $0.918
+21.28%
$15.6 million $3.85 million
Aug 9, 2025 $0.757
+1.49%
$12.85 million $3.77 million
Aug 8, 2025 $0.745
+12.44%
$12.67 million $3.67 million
Aug 7, 2025 $0.663
+6.15%
$11.27 million $3.44 million
Aug 6, 2025 $0.625
+3.57%
$10.62 million $3.54 million
Aug 5, 2025 $0.603
-1.33%
$10.25 million $3.7 million
Aug 4, 2025 $0.611
+2.75%
$10.39 million $3.62 million
Aug 3, 2025 $0.595
+0.02%
$10.11 million $3.16 million
Aug 2, 2025 $0.596
-4.90%
$10.11 million $2.82 million
Aug 1, 2025 $0.621
+0.05%
$10.66 million $3.28 million
Jul 31, 2025 $0.62
+5.90%
$10.55 million $3.3 million
Jul 30, 2025 $0.586
-1.72%
$9.96 million $3.59 million
Jul 29, 2025 $0.596
-0.68%
$10.13 million $3.72 million
Jul 28, 2025 $0.6
-4.73%
$10.2 million $4.99 million
Jul 27, 2025 $0.63
+3.84%
$10.71 million $3.32 million
Jul 26, 2025 $0.603
+4.50%
$10.31 million $3.22 million
Jul 25, 2025 $0.577
-1.98%
$9.81 million $3.04 million
Jul 24, 2025 $0.589
-2.06%
$10.01 million $4.76 million
Jul 23, 2025 $0.601
+1.88%
$10.21 million $4.85 million
Jul 22, 2025 $0.591
-23.15%
$10.05 million $4.3 million
Jul 21, 2025 $0.769
-2.49%
$13.08 million $5.65 million
Jul 20, 2025 $0.789
-4.88%
$13.42 million $3.54 million
Jul 19, 2025 $0.83
+1.28%
$14.1 million $3.44 million