Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.3
-0.18%
$ 5.1 million $ 126,789
Apr 6, 11 PM $ 0.301
-0.04%
$ 5.11 million $ 128,318
Apr 6, 10 PM $ 0.301
-0.19%
$ 5.11 million $ 128,976
Apr 6, 9 PM $ 0.301
-0.57%
$ 5.12 million $ 127,570
Apr 6, 8 PM $ 0.303
+0.11%
$ 5.15 million $ 127,621
Apr 6, 7 PM $ 0.303
+0.04%
$ 5.15 million $ 127,809
Apr 6, 6 PM $ 0.303
+0.07%
$ 5.15 million $ 126,792
Apr 6, 5 PM $ 0.303
-0.18%
$ 5.15 million $ 125,785
Apr 6, 4 PM $ 0.303
+0.07%
$ 5.16 million $ 126,161
Apr 6, 3 PM $ 0.303
+0.09%
$ 5.15 million $ 126,479
Apr 6, 2 PM $ 0.303
-0.17%
$ 5.15 million $ 126,470
Apr 6, 1 PM $ 0.303
-0.19%
$ 5.16 million $ 125,814
Apr 6, 12 PM $ 0.304
-0.14%
$ 5.17 million $ 125,045
Apr 6, 11 AM $ 0.304
+0.19%
$ 5.17 million $ 125,537
Apr 6, 10 AM $ 0.304
+0.08%
$ 5.17 million $ 126,253
Apr 6, 9 AM $ 0.304
+0.34%
$ 5.16 million $ 124,813
Apr 6, 8 AM $ 0.302
+0.18%
$ 5.14 million $ 122,620
Apr 6, 7 AM $ 0.302
+0.28%
$ 5.13 million $ 120,083
Apr 6, 6 AM $ 0.301
-0.03%
$ 5.12 million $ 120,750
Apr 6, 5 AM $ 0.301
-0.03%
$ 5.12 million $ 122,813
Apr 6, 4 AM $ 0.301
-0.33%
$ 5.12 million $ 122,560
Apr 6, 3 AM $ 0.302
+0.08%
$ 5.14 million $ 122,154
Apr 6, 2 AM $ 0.302
-0.13%
$ 5.13 million $ 123,423
Apr 6, 1 AM $ 0.302
-0.02%
$ 5.14 million $ 123,722
Apr 6, 12 AM $ 0.302
+0.58%
$ 5.14 million $ 125,851
Apr 5, 11 PM $ 0.3
+0.13%
$ 5.11 million $ 124,819
Apr 5, 10 PM $ 0.3
+0.04%
$ 5.1 million $ 131,304
Apr 5, 9 PM $ 0.3
+0.04%
$ 5.1 million $ 132,048
Apr 5, 8 PM $ 0.3
-0.05%
$ 5.1 million $ 131,431
Apr 5, 7 PM $ 0.3
-0.03%
$ 5.1 million $ 130,789
Apr 5, 6 PM $ 0.3
+0.03%
$ 5.1 million $ 130,803
Apr 5, 5 PM $ 0.3
-0.03%
$ 5.1 million $ 131,118
Apr 5, 4 PM $ 0.3
-0.05%
$ 5.1 million $ 122,887
Apr 5, 3 PM $ 0.3
+0.12%
$ 5.1 million $ 121,540
Apr 5, 2 PM $ 0.3
+0.05%
$ 5.1 million $ 121,346
Apr 5, 1 PM $ 0.3
-0.07%
$ 5.09 million $ 121,450
Apr 5, 12 PM $ 0.3
+0.07%
$ 5.1 million $ 121,383
Apr 5, 11 AM $ 0.3
-0.01%
$ 5.09 million $ 120,582
Apr 5, 10 AM $ 0.3
-0.04%
$ 5.09 million $ 120,600
Apr 5, 9 AM $ 0.3
+0.08%
$ 5.1 million $ 120,340
Apr 5, 8 AM $ 0.3
-0.08%
$ 5.09 million $ 120,421
Apr 5, 7 AM $ 0.3
+0.18%
$ 5.1 million $ 120,832
Apr 5, 6 AM $ 0.299
-0.47%
$ 5.09 million $ 128,260
Apr 5, 5 AM $ 0.301
-0.03%
$ 5.11 million $ 127,478
Apr 5, 4 AM $ 0.301
-0.07%
$ 5.11 million $ 127,248
Apr 5, 3 AM $ 0.301
-0.11%
$ 5.12 million $ 128,250
Apr 5, 2 AM $ 0.301
+0.15%
$ 5.12 million $ 127,705
Apr 5, 1 AM $ 0.301
+0.28%
$ 5.11 million $ 129,050
Apr 5, 12 AM $ 0.3
-0.12%
$ 5.1 million $ 127,655
Apr 4, 11 PM $ 0.3
-0.03%
$ 5.11 million $ 128,175