Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.163
+0.05%
$ 2.78 million $ 208,669
Jul 13, 10 AM $ 0.163
-0.04%
$ 2.78 million $ 209,379
Jul 13, 9 AM $ 0.163
+0.01%
$ 2.78 million $ 209,110
Jul 13, 8 AM $ 0.163
+0.07%
$ 2.78 million $ 210,003
Jul 13, 7 AM $ 0.163
-0.08%
$ 2.78 million $ 208,844
Jul 13, 6 AM $ 0.164
+0.04%
$ 2.78 million $ 207,885
Jul 13, 5 AM $ 0.163
-0.07%
$ 2.78 million $ 208,125
Jul 13, 4 AM $ 0.163
+0.02%
$ 2.78 million $ 206,219
Jul 13, 3 AM $ 0.164
-0.61%
$ 2.78 million $ 207,132
Jul 13, 2 AM $ 0.164
-0.28%
$ 2.8 million $ 203,851
Jul 13, 1 AM $ 0.165
-0.11%
$ 2.81 million $ 203,037
Jul 13, 12 AM $ 0.166
+0.44%
$ 2.81 million $ 202,759
Jul 12, 11 PM $ 0.165
+0.00%
$ 2.8 million $ 201,938
Jul 12, 10 PM $ 0.165
-0.83%
$ 2.8 million $ 203,781
Jul 12, 9 PM $ 0.166
-0.15%
$ 2.83 million $ 201,825
Jul 12, 8 PM $ 0.167
-0.06%
$ 2.83 million $ 201,951
Jul 12, 7 PM $ 0.167
-0.15%
$ 2.83 million $ 200,872
Jul 12, 6 PM $ 0.167
+0.13%
$ 2.84 million $ 201,161
Jul 12, 5 PM $ 0.167
+0.07%
$ 2.83 million $ 200,099
Jul 12, 4 PM $ 0.166
+0.02%
$ 2.83 million $ 199,129
Jul 12, 3 PM $ 0.166
-0.04%
$ 2.83 million $ 198,526
Jul 12, 2 PM $ 0.167
+0.06%
$ 2.83 million $ 199,336
Jul 12, 1 PM $ 0.166
-0.09%
$ 2.83 million $ 199,780
Jul 12, 12 PM $ 0.167
+0.47%
$ 2.83 million $ 202,132
Jul 12, 11 AM $ 0.166
+0.31%
$ 2.82 million $ 200,637
Jul 12, 10 AM $ 0.165
-0.01%
$ 2.81 million $ 199,835
Jul 12, 9 AM $ 0.165
+0.01%
$ 2.81 million $ 200,050
Jul 12, 8 AM $ 0.165
+0.07%
$ 2.81 million $ 200,932
Jul 12, 7 AM $ 0.165
+0.07%
$ 2.81 million $ 201,164
Jul 12, 6 AM $ 0.165
-0.28%
$ 2.81 million $ 202,013
Jul 12, 5 AM $ 0.165
-0.15%
$ 2.81 million $ 202,272
Jul 12, 4 AM $ 0.166
-0.06%
$ 2.82 million $ 203,518
Jul 12, 3 AM $ 0.166
+0.09%
$ 2.82 million $ 202,954
Jul 12, 2 AM $ 0.166
+0.13%
$ 2.82 million $ 203,601
Jul 12, 1 AM $ 0.165
-0.12%
$ 2.81 million $ 203,215
Jul 12, 12 AM $ 0.166
-0.43%
$ 2.82 million $ 203,619
Jul 11, 11 PM $ 0.166
-0.42%
$ 2.83 million $ 201,806
Jul 11, 10 PM $ 0.167
-0.09%
$ 2.84 million $ 200,069
Jul 11, 9 PM $ 0.167
+0.07%
$ 2.84 million $ 200,774
Jul 11, 8 PM $ 0.167
-0.02%
$ 2.84 million $ 201,200
Jul 11, 7 PM $ 0.167
-0.02%
$ 2.84 million $ 202,443
Jul 11, 6 PM $ 0.167
-0.02%
$ 2.84 million $ 203,778
Jul 11, 5 PM $ 0.167
+0.00%
$ 2.84 million $ 202,509
Jul 11, 4 PM $ 0.167
+0.00%
$ 2.84 million $ 203,607
Jul 11, 3 PM $ 0.167
-0.11%
$ 2.84 million $ 204,201
Jul 11, 2 PM $ 0.167
+0.12%
$ 2.85 million $ 205,626
Jul 11, 1 PM $ 0.167
+0.23%
$ 2.84 million $ 206,367
Jul 11, 12 PM $ 0.167
+0.17%
$ 2.84 million $ 203,922
Jul 11, 11 AM $ 0.167
+0.04%
$ 2.83 million $ 203,474
Jul 11, 10 AM $ 0.166
-0.02%
$ 2.83 million $ 202,592