Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 8 PM $0.0502
-0.51%
$2.18 million $165,881
Oct 31, 7 PM $0.0505
-0.14%
$2.19 million $160,357
Oct 31, 6 PM $0.0505
-0.64%
$2.19 million $165,432
Oct 31, 5 PM $0.0509
+0.64%
$2.2 million $165,945
Oct 31, 4 PM $0.0505
-0.61%
$2.19 million $164,957
Oct 31, 3 PM $0.0508
+0.17%
$2.2 million $164,756
Oct 31, 2 PM $0.0508
-0.83%
$2.2 million $165,275
Oct 31, 1 PM $0.0512
+1.71%
$2.21 million $164,132
Oct 31, 12 PM $0.0503
-0.14%
$2.18 million $151,481
Oct 31, 11 AM $0.0504
-1.65%
$2.18 million $151,957
Oct 31, 10 AM $0.0512
-7.90%
$2.22 million $151,947
Oct 31, 9 AM $0.0556
+1.63%
$2.41 million $150,675
Oct 31, 8 AM $0.0547
-0.91%
$2.37 million $141,306
Oct 31, 7 AM $0.0552
+0.42%
$2.39 million $145,217
Oct 31, 6 AM $0.055
+0.44%
$2.38 million $146,187
Oct 31, 5 AM $0.0548
-0.35%
$2.37 million $151,638
Oct 31, 4 AM $0.055
-0.71%
$2.38 million $152,056
Oct 31, 3 AM $0.0554
+0.66%
$2.39 million $154,798
Oct 31, 2 AM $0.055
-0.52%
$2.38 million $155,658
Oct 31, 1 AM $0.0553
-0.12%
$2.39 million $158,947
Oct 31, 12 AM $0.0554
-0.12%
$2.39 million $160,376
Oct 30, 11 PM $0.0551
-1.03%
$2.38 million $154,368
Oct 30, 10 PM $0.0556
+0.66%
$2.41 million $155,533
Oct 30, 9 PM $0.0553
+0.73%
$2.39 million $160,220
Oct 30, 8 PM $0.0549
+0.09%
$2.37 million $165,573
Oct 30, 7 PM $0.0549
+0.86%
$2.37 million $166,249
Oct 30, 6 PM $0.0544
-0.39%
$2.35 million $165,498
Oct 30, 5 PM $0.0546
-0.06%
$2.36 million $168,018
Oct 30, 4 PM $0.0544
-0.71%
$2.35 million $167,940
Oct 30, 3 PM $0.0548
+0.15%
$2.37 million $168,695
Oct 30, 2 PM $0.0547
-0.13%
$2.36 million $167,263
Oct 30, 1 PM $0.0548
-0.66%
$2.37 million $167,320
Oct 30, 12 PM $0.0552
+0.21%
$2.38 million $168,506
Oct 30, 11 AM $0.0551
-0.25%
$2.38 million $167,780
Oct 30, 10 AM $0.0552
-0.05%
$2.38 million $169,409
Oct 30, 9 AM $0.0552
-0.83%
$2.38 million $180,181
Oct 30, 8 AM $0.0557
-1.55%
$2.4 million $177,586
Oct 30, 7 AM $0.0566
+0.20%
$2.44 million $179,915
Oct 30, 6 AM $0.0565
-1.21%
$2.44 million $178,890
Oct 30, 5 AM $0.0572
-0.24%
$2.47 million $179,124
Oct 30, 4 AM $0.0573
+0.43%
$2.47 million $178,309
Oct 30, 3 AM $0.057
+0.22%
$2.46 million $177,960
Oct 30, 2 AM $0.0569
+1.40%
$2.46 million $175,524
Oct 30, 1 AM $0.0561
+0.14%
$2.42 million $171,330
Oct 30, 12 AM $0.0561
-2.39%
$2.42 million $172,035
Oct 29, 11 PM $0.0574
-0.22%
$2.48 million $173,943
Oct 29, 10 PM $0.0576
-2.13%
$2.48 million $173,677
Oct 29, 9 PM $0.0588
-0.40%
$2.54 million $172,596
Oct 29, 8 PM $0.059
-3.41%
$2.55 million $162,683
Oct 29, 7 PM $0.0611
+0.18%
$2.64 million $165,036