Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.302
-0.02%
$ 5.13 million $ 162,611
8:36 AM $ 0.302
+0.02%
$ 5.13 million $ 162,659
8:35 AM $ 0.302
-0.02%
$ 5.13 million $ 162,654
8:34 AM $ 0.302
+0.04%
$ 5.13 million $ 162,450
8:33 AM $ 0.301
+0.00%
$ 5.13 million $ 162,394
8:32 AM $ 0.301
+0.00%
$ 5.13 million $ 162,374
8:31 AM $ 0.301
-0.07%
$ 5.13 million $ 162,352
8:30 AM $ 0.302
-0.01%
$ 5.13 million $ 162,352
8:29 AM $ 0.302
+0.02%
$ 5.13 million $ 162,319
8:28 AM $ 0.302
+0.00%
$ 5.13 million $ 162,331
8:27 AM $ 0.302
-0.02%
$ 5.13 million $ 162,346
8:26 AM $ 0.302
+0.00%
$ 5.13 million $ 162,377
8:25 AM $ 0.302
+0.00%
$ 5.13 million $ 162,371
8:24 AM $ 0.302
+0.00%
$ 5.13 million $ 162,371
8:23 AM $ 0.302
+0.00%
$ 5.13 million $ 162,531
8:22 AM $ 0.302
+0.00%
$ 5.13 million $ 162,582
8:21 AM $ 0.302
+0.01%
$ 5.13 million $ 162,566
8:20 AM $ 0.302
-0.01%
$ 5.13 million $ 162,566
8:19 AM $ 0.302
-0.03%
$ 5.13 million $ 162,517
8:18 AM $ 0.302
+0.00%
$ 5.13 million $ 162,522
8:17 AM $ 0.302
+0.00%
$ 5.13 million $ 162,534
8:16 AM $ 0.302
-0.02%
$ 5.13 million $ 162,534
8:15 AM $ 0.302
+0.01%
$ 5.13 million $ 162,564
8:14 AM $ 0.302
-0.01%
$ 5.13 million $ 162,680
8:13 AM $ 0.302
+0.01%
$ 5.13 million $ 162,679
8:12 AM $ 0.302
+0.00%
$ 5.13 million $ 162,704
8:11 AM $ 0.302
+0.01%
$ 5.13 million $ 162,704
8:10 AM $ 0.302
+0.00%
$ 5.13 million $ 162,707
8:09 AM $ 0.302
-0.02%
$ 5.13 million $ 162,794
8:08 AM $ 0.302
+0.00%
$ 5.13 million $ 162,873
8:07 AM $ 0.302
+0.00%
$ 5.13 million $ 162,873
8:06 AM $ 0.302
+0.04%
$ 5.13 million $ 162,842
8:05 AM $ 0.301
+0.02%
$ 5.13 million $ 162,822
8:04 AM $ 0.301
+0.00%
$ 5.13 million $ 162,822
8:03 AM $ 0.301
+0.00%
$ 5.13 million $ 162,955
8:02 AM $ 0.301
+0.00%
$ 5.13 million $ 162,964
8:01 AM $ 0.301
-0.01%
$ 5.13 million $ 163,006
8:00 AM $ 0.302
+0.00%
$ 5.13 million $ 163,046
7:59 AM $ 0.301
-0.01%
$ 5.12 million $ 163,046
7:58 AM $ 0.301
-0.01%
$ 5.12 million $ 163,023
7:57 AM $ 0.301
+0.02%
$ 5.12 million $ 163,049
7:56 AM $ 0.301
+0.02%
$ 5.12 million $ 163,139
7:55 AM $ 0.301
-0.02%
$ 5.12 million $ 163,129
7:54 AM $ 0.302
+0.01%
$ 5.13 million $ 163,129
7:53 AM $ 0.302
+0.01%
$ 5.13 million $ 163,244
7:52 AM $ 0.302
+0.00%
$ 5.13 million $ 163,196
7:51 AM $ 0.302
-0.05%
$ 5.13 million $ 163,268
7:50 AM $ 0.302
+0.00%
$ 5.13 million $ 163,315
7:49 AM $ 0.302
+0.01%
$ 5.13 million $ 163,315
7:48 AM $ 0.302
+0.00%
$ 5.13 million $ 163,259