Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.0381
+0.07%
$1.7 million $171,226
4:27 AM $0.0381
+0.06%
$1.7 million $171,183
4:26 AM $0.038
+0.00%
$1.7 million $171,238
4:25 AM $0.0381
+0.01%
$1.7 million $171,161
4:24 AM $0.0381
+0.07%
$1.7 million $171,137
4:23 AM $0.038
-0.16%
$1.7 million $171,296
4:22 AM $0.0381
+0.00%
$1.7 million $171,122
4:21 AM $0.038
+0.00%
$1.7 million $171,193
4:20 AM $0.038
+0.00%
$1.7 million $171,193
4:19 AM $0.038
+0.00%
$1.7 million $171,217
4:18 AM $0.0381
+0.00%
$1.7 million $171,233
4:17 AM $0.0381
-0.03%
$1.7 million $171,203
4:16 AM $0.0381
-0.12%
$1.7 million $171,328
4:15 AM $0.0381
+0.16%
$1.7 million $171,192
4:14 AM $0.0381
+0.09%
$1.7 million $171,129
4:13 AM $0.038
-0.06%
$1.7 million $171,204
4:12 AM $0.038
+0.00%
$1.7 million $171,063
4:11 AM $0.038
+0.00%
$1.7 million $171,097
4:10 AM $0.038
-0.01%
$1.7 million $171,097
4:09 AM $0.038
+0.00%
$1.69 million $171,140
4:08 AM $0.038
+0.05%
$1.69 million $171,140
4:07 AM $0.038
-0.03%
$1.69 million $171,080
4:06 AM $0.038
+0.05%
$1.69 million $170,991
4:05 AM $0.038
+0.09%
$1.69 million $170,878
4:04 AM $0.0379
+0.00%
$1.69 million $171,114
4:03 AM $0.0379
-0.27%
$1.69 million $171,114
4:02 AM $0.038
+0.05%
$1.69 million $171,076
4:01 AM $0.038
+0.00%
$1.69 million $171,121
4:00 AM $0.038
+0.00%
$1.69 million $171,187
3:59 AM $0.038
-0.07%
$1.7 million $171,187
3:58 AM $0.0381
+0.09%
$1.7 million $171,118
3:57 AM $0.038
+0.00%
$1.7 million $170,929
3:56 AM $0.038
-0.01%
$1.7 million $171,040
3:55 AM $0.038
-0.02%
$1.7 million $171,023
3:54 AM $0.038
-0.14%
$1.7 million $171,167
3:53 AM $0.0381
+0.00%
$1.7 million $170,882
3:52 AM $0.038
+0.00%
$1.7 million $171,169
3:51 AM $0.038
-0.23%
$1.7 million $171,169
3:50 AM $0.0381
+0.23%
$1.7 million $170,955
3:49 AM $0.038
-0.18%
$1.69 million $171,134
3:48 AM $0.038
-0.08%
$1.69 million $171,220
3:47 AM $0.0381
+0.00%
$1.69 million $171,252
3:46 AM $0.0381
+0.00%
$1.69 million $171,369
3:45 AM $0.0381
-0.01%
$1.69 million $171,351
3:44 AM $0.0381
+0.13%
$1.7 million $171,245
3:43 AM $0.038
+0.00%
$1.7 million $171,144
3:42 AM $0.038
+0.07%
$1.7 million $171,178
3:41 AM $0.038
-0.07%
$1.7 million $171,274
3:40 AM $0.038
+0.00%
$1.7 million $171,266
3:39 AM $0.038
+0.00%
$1.7 million $171,329