Hyperion Historical Data

RION Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.196
-0.09%
$ 3.33 million $ 800,531
Feb 16, 9 AM $ 0.196
-0.04%
$ 3.33 million $ 800,668
Feb 16, 8 AM $ 0.196
+0.09%
$ 3.33 million $ 799,643
Feb 16, 7 AM $ 0.196
-0.09%
$ 3.33 million $ 799,894
Feb 16, 6 AM $ 0.196
-1.17%
$ 3.33 million $ 799,199
Feb 16, 5 AM $ 0.198
-0.45%
$ 3.37 million $ 788,614
Feb 16, 4 AM $ 0.199
+0.06%
$ 3.38 million $ 787,930
Feb 16, 3 AM $ 0.199
-0.02%
$ 3.38 million $ 789,615
Feb 16, 2 AM $ 0.199
-0.07%
$ 3.38 million $ 793,499
Feb 16, 1 AM $ 0.199
-0.13%
$ 3.39 million $ 795,547
Feb 16, 12 AM $ 0.199
+0.53%
$ 3.39 million $ 795,297
Feb 15, 11 PM $ 0.198
+0.25%
$ 3.37 million $ 796,908
Feb 15, 10 PM $ 0.198
+0.29%
$ 3.36 million $ 795,211
Feb 15, 9 PM $ 0.197
+0.26%
$ 3.35 million $ 801,663
Feb 15, 8 PM $ 0.197
+0.25%
$ 3.35 million $ 800,870
Feb 15, 7 PM $ 0.196
-0.47%
$ 3.34 million $ 802,754
Feb 15, 6 PM $ 0.197
+0.67%
$ 3.35 million $ 808,253
Feb 15, 5 PM $ 0.196
-0.25%
$ 3.33 million $ 791,578
Feb 15, 4 PM $ 0.196
+0.06%
$ 3.34 million $ 795,064
Feb 15, 3 PM $ 0.196
-0.11%
$ 3.34 million $ 794,309
Feb 15, 2 PM $ 0.197
-1.06%
$ 3.34 million $ 796,158
Feb 15, 1 PM $ 0.199
-0.98%
$ 3.38 million $ 793,037
Feb 15, 12 PM $ 0.201
-0.95%
$ 3.41 million $ 787,152
Feb 15, 11 AM $ 0.203
+0.13%
$ 3.44 million $ 783,831
Feb 15, 10 AM $ 0.202
-0.73%
$ 3.44 million $ 785,491
Feb 15, 9 AM $ 0.204
-0.03%
$ 3.46 million $ 782,711
Feb 15, 8 AM $ 0.204
-0.83%
$ 3.46 million $ 783,462
Feb 15, 7 AM $ 0.206
+0.29%
$ 3.49 million $ 786,692
Feb 15, 6 AM $ 0.205
+0.00%
$ 3.48 million $ 786,277
Feb 15, 5 AM $ 0.205
-0.16%
$ 3.48 million $ 788,047
Feb 15, 4 AM $ 0.205
+0.71%
$ 3.49 million $ 787,850
Feb 15, 3 AM $ 0.204
-0.34%
$ 3.47 million $ 786,007
Feb 15, 2 AM $ 0.205
-0.28%
$ 3.48 million $ 781,089
Feb 15, 1 AM $ 0.205
-0.15%
$ 3.49 million $ 779,447
Feb 15, 12 AM $ 0.205
-0.77%
$ 3.49 million $ 779,083
Feb 14, 11 PM $ 0.207
-0.14%
$ 3.52 million $ 776,394
Feb 14, 10 PM $ 0.207
+0.34%
$ 3.52 million $ 776,287
Feb 14, 9 PM $ 0.207
-0.04%
$ 3.51 million $ 769,044
Feb 14, 8 PM $ 0.207
-0.28%
$ 3.51 million $ 768,574
Feb 14, 7 PM $ 0.207
+0.50%
$ 3.52 million $ 768,400
Feb 14, 6 PM $ 0.206
+0.78%
$ 3.51 million $ 762,981
Feb 14, 5 PM $ 0.205
+0.25%
$ 3.48 million $ 759,570
Feb 14, 4 PM $ 0.204
+0.14%
$ 3.47 million $ 754,734
Feb 14, 3 PM $ 0.204
+0.41%
$ 3.47 million $ 757,028
Feb 14, 2 PM $ 0.203
+0.04%
$ 3.45 million $ 758,016
Feb 14, 1 PM $ 0.203
-0.03%
$ 3.45 million $ 761,081
Feb 14, 12 PM $ 0.203
-0.01%
$ 3.45 million $ 761,087
Feb 14, 11 AM $ 0.203
-0.04%
$ 3.45 million $ 760,933
Feb 14, 10 AM $ 0.203
+0.05%
$ 3.45 million $ 760,893
Feb 14, 9 AM $ 0.203
-0.11%
$ 3.45 million $ 762,078