Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.183
-1.24%
$3.11 million $178,158
Jun 4, 6 AM $0.185
+0.74%
$3.15 million $179,916
Jun 4, 5 AM $0.184
-0.94%
$3.12 million $179,800
Jun 4, 4 AM $0.186
+0.31%
$3.15 million $181,034
Jun 4, 3 AM $0.185
+1.34%
$3.14 million $181,103
Jun 4, 2 AM $0.183
-0.50%
$3.1 million $177,024
Jun 4, 1 AM $0.183
-1.50%
$3.12 million $179,558
Jun 4, 12 AM $0.186
-0.32%
$3.17 million $179,250
Jun 3, 11 PM $0.187
-0.15%
$3.18 million $177,567
Jun 3, 10 PM $0.187
-0.15%
$3.18 million $180,285
Jun 3, 9 PM $0.187
+0.22%
$3.18 million $182,104
Jun 3, 8 PM $0.187
-0.25%
$3.18 million $182,946
Jun 3, 7 PM $0.187
-0.09%
$3.19 million $182,592
Jun 3, 6 PM $0.187
+0.05%
$3.19 million $182,173
Jun 3, 5 PM $0.187
-0.05%
$3.19 million $183,192
Jun 3, 4 PM $0.187
-1.03%
$3.19 million $181,830
Jun 3, 3 PM $0.189
+0.15%
$3.22 million $181,909
Jun 3, 2 PM $0.189
+0.17%
$3.22 million $183,766
Jun 3, 1 PM $0.189
-0.25%
$3.21 million $188,592
Jun 3, 12 PM $0.189
-0.83%
$3.22 million $186,210
Jun 3, 11 AM $0.191
-0.08%
$3.25 million $184,751
Jun 3, 10 AM $0.191
+0.08%
$3.25 million $184,608
Jun 3, 9 AM $0.191
-0.03%
$3.25 million $183,631
Jun 3, 8 AM $0.191
-0.06%
$3.25 million $184,894
Jun 3, 7 AM $0.191
+0.03%
$3.25 million $184,993
Jun 3, 6 AM $0.191
+0.01%
$3.25 million $187,819
Jun 3, 5 AM $0.191
+0.42%
$3.25 million $189,211
Jun 3, 4 AM $0.19
+0.56%
$3.23 million $190,022
Jun 3, 3 AM $0.189
-1.45%
$3.22 million $192,015
Jun 3, 2 AM $0.192
-0.29%
$3.26 million $189,249
Jun 3, 1 AM $0.192
-0.31%
$3.27 million $201,115
Jun 3, 12 AM $0.193
+0.75%
$3.28 million $197,669
Jun 2, 11 PM $0.191
-0.46%
$3.26 million $196,435
Jun 2, 10 PM $0.193
-1.22%
$3.28 million $192,140
Jun 2, 9 PM $0.195
+0.04%
$3.32 million $195,412
Jun 2, 8 PM $0.195
+0.30%
$3.32 million $196,159
Jun 2, 7 PM $0.195
-0.64%
$3.31 million $197,143
Jun 2, 6 PM $0.196
-0.71%
$3.33 million $195,466
Jun 2, 5 PM $0.197
-0.07%
$3.35 million $197,673
Jun 2, 4 PM $0.197
+0.72%
$3.35 million $207,828
Jun 2, 3 PM $0.196
-1.33%
$3.33 million $210,472
Jun 2, 2 PM $0.199
-0.44%
$3.37 million $210,625
Jun 2, 1 PM $0.199
-0.26%
$3.39 million $207,947
Jun 2, 12 PM $0.2
-0.08%
$3.4 million $212,407
Jun 2, 11 AM $0.2
-0.06%
$3.4 million $216,920
Jun 2, 10 AM $0.2
+0.17%
$3.4 million $220,049
Jun 2, 9 AM $0.2
-0.32%
$3.4 million $229,017
Jun 2, 8 AM $0.201
+0.08%
$3.41 million $251,366
Jun 2, 7 AM $0.2
-0.09%
$3.41 million $252,103
Jun 2, 6 AM $0.201
-0.14%
$3.41 million $251,710