Hyperion Historical Data

RION Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.203
-0.11%
$ 3.45 million $ 762,078
Feb 14, 8 AM $ 0.203
+1.10%
$ 3.45 million $ 761,397
Feb 14, 7 AM $ 0.201
+0.11%
$ 3.42 million $ 758,158
Feb 14, 6 AM $ 0.201
+0.07%
$ 3.41 million $ 758,049
Feb 14, 5 AM $ 0.201
-0.12%
$ 3.41 million $ 758,542
Feb 14, 4 AM $ 0.201
-0.01%
$ 3.41 million $ 758,510
Feb 14, 3 AM $ 0.201
-0.07%
$ 3.42 million $ 759,575
Feb 14, 2 AM $ 0.201
+0.22%
$ 3.42 million $ 759,757
Feb 14, 1 AM $ 0.201
+0.05%
$ 3.41 million $ 759,928
Feb 14, 12 AM $ 0.2
-0.19%
$ 3.41 million $ 760,557
Feb 13, 11 PM $ 0.201
+0.15%
$ 3.41 million $ 761,365
Feb 13, 10 PM $ 0.201
-0.07%
$ 3.41 million $ 762,992
Feb 13, 9 PM $ 0.201
+0.16%
$ 3.41 million $ 763,240
Feb 13, 8 PM $ 0.2
-0.15%
$ 3.41 million $ 763,951
Feb 13, 7 PM $ 0.201
+0.08%
$ 3.41 million $ 764,341
Feb 13, 6 PM $ 0.201
-0.03%
$ 3.41 million $ 764,586
Feb 13, 5 PM $ 0.201
-0.28%
$ 3.41 million $ 765,188
Feb 13, 4 PM $ 0.201
+0.65%
$ 3.42 million $ 766,759
Feb 13, 3 PM $ 0.2
+0.63%
$ 3.4 million $ 774,225
Feb 13, 2 PM $ 0.199
+1.54%
$ 3.38 million $ 774,464
Feb 13, 1 PM $ 0.196
-0.12%
$ 3.33 million $ 770,207
Feb 13, 12 PM $ 0.196
-0.02%
$ 3.33 million $ 772,802
Feb 13, 11 AM $ 0.196
-0.40%
$ 3.33 million $ 776,622
Feb 13, 10 AM $ 0.197
+0.17%
$ 3.34 million $ 775,874
Feb 13, 9 AM $ 0.196
-0.27%
$ 3.34 million $ 776,312
Feb 13, 8 AM $ 0.197
+1.11%
$ 3.35 million $ 776,494
Feb 13, 7 AM $ 0.195
+0.19%
$ 3.31 million $ 789,949
Feb 13, 6 AM $ 0.194
-0.69%
$ 3.3 million $ 788,857
Feb 13, 5 AM $ 0.196
+0.28%
$ 3.33 million $ 787,468
Feb 13, 4 AM $ 0.195
-0.92%
$ 3.32 million $ 787,757
Feb 13, 3 AM $ 0.197
+0.00%
$ 3.35 million $ 787,628
Feb 13, 2 AM $ 0.197
+0.13%
$ 3.35 million $ 790,406
Feb 13, 1 AM $ 0.197
-0.02%
$ 3.34 million $ 789,950
Feb 13, 12 AM $ 0.197
+0.34%
$ 3.34 million $ 789,879
Feb 12, 11 PM $ 0.196
-0.11%
$ 3.33 million $ 792,661
Feb 12, 10 PM $ 0.196
+0.49%
$ 3.34 million $ 804,280
Feb 12, 9 PM $ 0.195
+0.11%
$ 3.32 million $ 804,918
Feb 12, 8 PM $ 0.195
+0.42%
$ 3.32 million $ 805,141
Feb 12, 7 PM $ 0.194
-0.05%
$ 3.3 million $ 805,392
Feb 12, 6 PM $ 0.194
+0.08%
$ 3.31 million $ 805,963
Feb 12, 5 PM $ 0.194
+0.06%
$ 3.3 million $ 805,748
Feb 12, 4 PM $ 0.194
-1.45%
$ 3.3 million $ 805,797
Feb 12, 3 PM $ 0.197
-1.08%
$ 3.35 million $ 798,551
Feb 12, 2 PM $ 0.199
-0.14%
$ 3.39 million $ 800,291
Feb 12, 1 PM $ 0.199
-0.16%
$ 3.39 million $ 806,307
Feb 12, 12 PM $ 0.2
-0.89%
$ 3.4 million $ 804,368
Feb 12, 11 AM $ 0.202
-0.06%
$ 3.43 million $ 801,628
Feb 12, 10 AM $ 0.202
-0.01%
$ 3.43 million $ 801,576
Feb 12, 9 AM $ 0.202
+0.48%
$ 3.43 million $ 803,017
Feb 12, 8 AM $ 0.201
-0.65%
$ 3.41 million $ 802,412