Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.201
-0.93%
$3.41 million $252,691
Jun 2, 4 AM $0.203
-0.42%
$3.45 million $252,386
Jun 2, 3 AM $0.204
+0.67%
$3.46 million $254,367
Jun 2, 2 AM $0.202
-0.02%
$3.44 million $255,172
Jun 2, 1 AM $0.202
-0.76%
$3.44 million $246,585
Jun 2, 12 AM $0.204
-0.06%
$3.47 million $254,454
Jun 1, 11 PM $0.204
+0.22%
$3.47 million $257,684
Jun 1, 10 PM $0.204
-0.22%
$3.46 million $263,764
Jun 1, 9 PM $0.204
-0.61%
$3.47 million $261,273
Jun 1, 8 PM $0.205
+0.49%
$3.49 million $261,365
Jun 1, 7 PM $0.204
+0.01%
$3.47 million $259,696
Jun 1, 6 PM $0.204
+0.46%
$3.47 million $259,544
Jun 1, 5 PM $0.203
+0.82%
$3.46 million $257,447
Jun 1, 4 PM $0.202
+0.67%
$3.43 million $248,716
Jun 1, 3 PM $0.2
+0.45%
$3.41 million $247,521
Jun 1, 2 PM $0.199
-0.55%
$3.39 million $245,237
Jun 1, 1 PM $0.201
-1.02%
$3.41 million $244,658
Jun 1, 12 PM $0.203
-0.27%
$3.45 million $240,571
Jun 1, 11 AM $0.203
-0.34%
$3.45 million $236,184
Jun 1, 10 AM $0.204
-1.41%
$3.47 million $233,495
Jun 1, 9 AM $0.207
+2.55%
$3.52 million $224,645
Jun 1, 8 AM $0.202
-0.03%
$3.43 million $201,127
Jun 1, 7 AM $0.202
-0.81%
$3.43 million $200,110
Jun 1, 6 AM $0.203
-0.58%
$3.46 million $202,612
Jun 1, 5 AM $0.205
+0.04%
$3.48 million $200,099
Jun 1, 4 AM $0.205
-0.91%
$3.48 million $200,633
Jun 1, 3 AM $0.207
-0.09%
$3.51 million $198,362
Jun 1, 2 AM $0.207
+1.33%
$3.51 million $196,158
Jun 1, 1 AM $0.204
-1.77%
$3.47 million $195,805
Jun 1, 12 AM $0.208
+0.68%
$3.53 million $190,194
May 31, 11 PM $0.207
-0.41%
$3.51 million $190,121
May 31, 10 PM $0.207
+0.24%
$3.52 million $187,415
May 31, 9 PM $0.207
+0.25%
$3.52 million $189,268
May 31, 8 PM $0.206
+0.22%
$3.51 million $189,398
May 31, 7 PM $0.206
-0.20%
$3.5 million $190,418
May 31, 6 PM $0.206
-0.34%
$3.51 million $197,908
May 31, 5 PM $0.207
+0.63%
$3.52 million $198,005
May 31, 4 PM $0.206
-1.49%
$3.49 million $203,698
May 31, 3 PM $0.209
-0.01%
$3.55 million $211,047
May 31, 2 PM $0.209
-0.69%
$3.55 million $215,952
May 31, 1 PM $0.21
+0.47%
$3.57 million $220,778
May 31, 12 PM $0.209
+0.21%
$3.55 million $219,458
May 31, 11 AM $0.209
+0.07%
$3.55 million $218,602
May 31, 10 AM $0.209
+0.01%
$3.54 million $219,100
May 31, 9 AM $0.208
-0.24%
$3.54 million $218,635
May 31, 8 AM $0.209
+0.15%
$3.55 million $220,221
May 31, 7 AM $0.209
-1.37%
$3.55 million $219,842
May 31, 6 AM $0.212
-0.25%
$3.6 million $216,718
May 31, 5 AM $0.212
+0.09%
$3.6 million $217,225
May 31, 4 AM $0.212
-0.09%
$3.6 million $216,458