Hyperion Historical Data

RION Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.201
-0.65%
$ 3.41 million $ 802,412
Feb 12, 7 AM $ 0.202
+0.02%
$ 3.44 million $ 786,622
Feb 12, 6 AM $ 0.202
-0.30%
$ 3.43 million $ 790,678
Feb 12, 5 AM $ 0.203
-0.01%
$ 3.44 million $ 792,967
Feb 12, 4 AM $ 0.203
+0.32%
$ 3.44 million $ 792,896
Feb 12, 3 AM $ 0.202
+0.35%
$ 3.43 million $ 793,437
Feb 12, 2 AM $ 0.201
-0.04%
$ 3.42 million $ 794,832
Feb 12, 1 AM $ 0.201
+0.54%
$ 3.42 million $ 796,027
Feb 12, 12 AM $ 0.2
+1.31%
$ 3.4 million $ 795,162
Feb 11, 11 PM $ 0.198
-0.19%
$ 3.36 million $ 792,654
Feb 11, 10 PM $ 0.198
-1.03%
$ 3.37 million $ 792,229
Feb 11, 9 PM $ 0.2
+1.21%
$ 3.4 million $ 790,660
Feb 11, 8 PM $ 0.198
-0.63%
$ 3.36 million $ 789,886
Feb 11, 7 PM $ 0.199
-0.90%
$ 3.38 million $ 789,652
Feb 11, 6 PM $ 0.201
+0.31%
$ 3.41 million $ 787,772
Feb 11, 5 PM $ 0.2
+0.61%
$ 3.4 million $ 785,672
Feb 11, 4 PM $ 0.199
+0.39%
$ 3.38 million $ 784,776
Feb 11, 3 PM $ 0.198
-2.04%
$ 3.37 million $ 785,412
Feb 11, 2 PM $ 0.202
+0.86%
$ 3.44 million $ 782,848
Feb 11, 1 PM $ 0.201
-0.67%
$ 3.41 million $ 777,323
Feb 11, 12 PM $ 0.202
-0.11%
$ 3.43 million $ 775,612
Feb 11, 11 AM $ 0.202
+0.24%
$ 3.44 million $ 777,255
Feb 11, 10 AM $ 0.202
-2.51%
$ 3.42 million $ 775,799
Feb 11, 9 AM $ 0.207
+0.44%
$ 3.52 million $ 773,817
Feb 11, 8 AM $ 0.206
+0.21%
$ 3.5 million $ 773,090
Feb 11, 7 AM $ 0.206
-0.42%
$ 3.5 million $ 776,001
Feb 11, 6 AM $ 0.206
-1.52%
$ 3.51 million $ 772,617
Feb 11, 5 AM $ 0.21
-0.15%
$ 3.56 million $ 774,994
Feb 11, 4 AM $ 0.21
-1.07%
$ 3.57 million $ 777,098
Feb 11, 3 AM $ 0.212
-0.62%
$ 3.61 million $ 775,908
Feb 11, 2 AM $ 0.214
+0.59%
$ 3.63 million $ 778,370
Feb 11, 1 AM $ 0.212
+0.79%
$ 3.61 million $ 776,472
Feb 11, 12 AM $ 0.211
+0.07%
$ 3.58 million $ 775,291
Feb 10, 11 PM $ 0.211
-0.81%
$ 3.58 million $ 774,766
Feb 10, 10 PM $ 0.212
-0.05%
$ 3.61 million $ 768,291
Feb 10, 9 PM $ 0.212
+0.01%
$ 3.61 million $ 766,282
Feb 10, 8 PM $ 0.212
-0.02%
$ 3.61 million $ 765,168
Feb 10, 7 PM $ 0.212
+0.39%
$ 3.61 million $ 764,665
Feb 10, 6 PM $ 0.212
-0.06%
$ 3.6 million $ 765,537
Feb 10, 5 PM $ 0.212
-0.28%
$ 3.6 million $ 765,149
Feb 10, 4 PM $ 0.212
-0.44%
$ 3.61 million $ 765,579
Feb 10, 3 PM $ 0.213
-0.78%
$ 3.62 million $ 765,352
Feb 10, 2 PM $ 0.215
+0.83%
$ 3.65 million $ 766,006
Feb 10, 1 PM $ 0.213
-0.10%
$ 3.62 million $ 765,176
Feb 10, 12 PM $ 0.213
-0.55%
$ 3.63 million $ 766,209
Feb 10, 11 AM $ 0.215
-0.37%
$ 3.65 million $ 765,498
Feb 10, 10 AM $ 0.215
-0.16%
$ 3.66 million $ 767,433
Feb 10, 9 AM $ 0.216
-0.14%
$ 3.67 million $ 774,911
Feb 10, 8 AM $ 0.216
+0.04%
$ 3.67 million $ 776,698
Feb 10, 7 AM $ 0.216
-0.24%
$ 3.67 million $ 778,660