Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.212
-0.08%
$3.61 million $221,594
May 31, 2 AM $0.212
+1.26%
$3.61 million $221,938
May 31, 1 AM $0.21
+0.22%
$3.56 million $222,119
May 31, 12 AM $0.209
+0.56%
$3.56 million $224,526
May 30, 11 PM $0.208
+0.37%
$3.54 million $221,127
May 30, 10 PM $0.207
-0.97%
$3.52 million $216,007
May 30, 9 PM $0.209
+0.20%
$3.56 million $213,234
May 30, 8 PM $0.209
+0.09%
$3.55 million $211,354
May 30, 7 PM $0.209
+0.56%
$3.55 million $209,122
May 30, 6 PM $0.208
+0.02%
$3.53 million $203,163
May 30, 5 PM $0.207
+0.39%
$3.53 million $203,585
May 30, 4 PM $0.207
+1.34%
$3.51 million $196,460
May 30, 3 PM $0.204
+0.59%
$3.47 million $184,310
May 30, 2 PM $0.203
+1.15%
$3.45 million $185,594
May 30, 1 PM $0.2
-0.14%
$3.41 million $181,887
May 30, 12 PM $0.201
+0.03%
$3.41 million $182,374
May 30, 11 AM $0.201
-0.07%
$3.41 million $185,938
May 30, 10 AM $0.201
+0.02%
$3.41 million $188,937
May 30, 9 AM $0.201
+0.04%
$3.41 million $187,240
May 30, 8 AM $0.201
+0.01%
$3.41 million $186,007
May 30, 7 AM $0.2
+0.35%
$3.41 million $185,593
May 30, 6 AM $0.2
-0.01%
$3.4 million $184,740
May 30, 5 AM $0.2
+0.27%
$3.4 million $185,495
May 30, 4 AM $0.199
-1.63%
$3.39 million $185,261
May 30, 3 AM $0.202
-0.04%
$3.44 million $186,478
May 30, 2 AM $0.203
+1.02%
$3.44 million $188,068
May 30, 1 AM $0.201
+0.71%
$3.41 million $182,507
May 30, 12 AM $0.199
+0.41%
$3.38 million $179,445
May 29, 11 PM $0.198
+0.01%
$3.37 million $179,000
May 29, 10 PM $0.198
+0.11%
$3.37 million $181,123
May 29, 9 PM $0.198
-0.12%
$3.37 million $182,937
May 29, 8 PM $0.198
-0.18%
$3.37 million $183,115
May 29, 7 PM $0.199
+0.14%
$3.38 million $185,938
May 29, 6 PM $0.198
-0.38%
$3.37 million $192,289
May 29, 5 PM $0.199
+0.40%
$3.38 million $193,926
May 29, 4 PM $0.198
+0.05%
$3.37 million $192,649
May 29, 3 PM $0.198
+2.22%
$3.36 million $193,953
May 29, 2 PM $0.194
-0.23%
$3.29 million $184,600
May 29, 1 PM $0.194
-0.38%
$3.3 million $186,536
May 29, 12 PM $0.195
-0.31%
$3.31 million $185,215
May 29, 11 AM $0.196
-0.67%
$3.33 million $185,685
May 29, 10 AM $0.197
+0.07%
$3.35 million $183,962
May 29, 9 AM $0.197
+0.03%
$3.35 million $185,528
May 29, 8 AM $0.197
-0.03%
$3.35 million $186,520
May 29, 7 AM $0.197
-0.14%
$3.35 million $185,238
May 29, 6 AM $0.197
-0.08%
$3.35 million $186,090
May 29, 5 AM $0.197
+0.29%
$3.35 million $186,261
May 29, 4 AM $0.197
-0.63%
$3.34 million $185,571
May 29, 3 AM $0.198
-1.05%
$3.36 million $186,763
May 29, 2 AM $0.2
-0.39%
$3.4 million $193,646