Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.201
+0.11%
$3.41 million $194,333
May 29, 12 AM $0.201
+0.50%
$3.41 million $195,721
May 28, 11 PM $0.2
-0.11%
$3.39 million $194,470
May 28, 10 PM $0.2
-0.46%
$3.4 million $192,892
May 28, 9 PM $0.201
+0.27%
$3.41 million $193,634
May 28, 8 PM $0.2
-0.33%
$3.4 million $199,803
May 28, 7 PM $0.201
+0.15%
$3.42 million $199,054
May 28, 6 PM $0.201
+0.74%
$3.41 million $198,978
May 28, 5 PM $0.199
+0.05%
$3.39 million $195,974
May 28, 4 PM $0.199
+1.07%
$3.38 million $196,346
May 28, 3 PM $0.197
+0.02%
$3.35 million $193,010
May 28, 2 PM $0.197
-1.03%
$3.35 million $202,766
May 28, 1 PM $0.199
-0.25%
$3.38 million $199,273
May 28, 12 PM $0.199
+0.55%
$3.39 million $201,897
May 28, 11 AM $0.198
-0.13%
$3.37 million $198,195
May 28, 10 AM $0.199
+0.35%
$3.38 million $196,578
May 28, 9 AM $0.198
+0.50%
$3.36 million $194,743
May 28, 8 AM $0.197
-0.07%
$3.35 million $193,026
May 28, 7 AM $0.197
+0.48%
$3.35 million $194,843
May 28, 6 AM $0.196
-0.05%
$3.33 million $194,356
May 28, 5 AM $0.196
-0.22%
$3.33 million $196,131
May 28, 4 AM $0.197
-0.78%
$3.34 million $197,251
May 28, 3 AM $0.198
-1.67%
$3.37 million $192,614
May 28, 2 AM $0.202
+0.06%
$3.43 million $184,340
May 28, 1 AM $0.201
-0.08%
$3.42 million $184,323
May 28, 12 AM $0.202
-0.08%
$3.43 million $182,969
May 27, 11 PM $0.202
-0.09%
$3.43 million $182,268
May 27, 10 PM $0.202
-0.08%
$3.43 million $181,533
May 27, 9 PM $0.202
-1.11%
$3.44 million $179,076
May 27, 8 PM $0.204
+0.04%
$3.47 million $172,758
May 27, 7 PM $0.204
+0.14%
$3.47 million $172,257
May 27, 6 PM $0.204
-0.11%
$3.47 million $171,443
May 27, 5 PM $0.204
-0.73%
$3.47 million $170,222
May 27, 4 PM $0.206
-0.76%
$3.5 million $173,877
May 27, 3 PM $0.207
+1.92%
$3.53 million $174,485
May 27, 2 PM $0.204
+0.27%
$3.46 million $164,687
May 27, 1 PM $0.203
-0.94%
$3.45 million $167,623
May 27, 12 PM $0.205
-0.01%
$3.48 million $165,916
May 27, 11 AM $0.205
+0.00%
$3.48 million $166,534
May 27, 10 AM $0.205
-0.14%
$3.48 million $166,661
May 27, 9 AM $0.205
-0.24%
$3.49 million $175,656
May 27, 8 AM $0.206
+0.29%
$3.5 million $176,104
May 27, 7 AM $0.205
-0.10%
$3.48 million $175,209
May 27, 6 AM $0.205
+0.74%
$3.49 million $175,928
May 27, 5 AM $0.204
+0.17%
$3.46 million $174,757
May 27, 4 AM $0.203
-0.54%
$3.46 million $178,495
May 27, 3 AM $0.204
-0.08%
$3.48 million $176,812
May 27, 2 AM $0.205
-0.25%
$3.48 million $177,392
May 27, 1 AM $0.205
+0.16%
$3.49 million $176,159
May 27, 12 AM $0.205
+0.05%
$3.48 million $177,813