Hyperion Historical Data

RION Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.216
-0.24%
$ 3.67 million $ 778,660
Feb 10, 6 AM $ 0.216
-0.63%
$ 3.68 million $ 777,575
Feb 10, 5 AM $ 0.218
-0.72%
$ 3.7 million $ 777,529
Feb 10, 4 AM $ 0.219
+0.05%
$ 3.73 million $ 775,541
Feb 10, 3 AM $ 0.219
-1.04%
$ 3.73 million $ 775,963
Feb 10, 2 AM $ 0.222
+0.02%
$ 3.77 million $ 770,806
Feb 10, 1 AM $ 0.221
-0.08%
$ 3.77 million $ 771,496
Feb 10, 12 AM $ 0.222
-0.30%
$ 3.77 million $ 771,166
Feb 9, 11 PM $ 0.222
-0.28%
$ 3.78 million $ 770,123
Feb 9, 10 PM $ 0.223
+0.61%
$ 3.79 million $ 770,181
Feb 9, 9 PM $ 0.222
-2.15%
$ 3.77 million $ 769,652
Feb 9, 8 PM $ 0.226
+1.65%
$ 3.85 million $ 773,194
Feb 9, 7 PM $ 0.223
-0.17%
$ 3.79 million $ 773,565
Feb 9, 6 PM $ 0.223
+0.80%
$ 3.79 million $ 774,093
Feb 9, 5 PM $ 0.221
+0.28%
$ 3.76 million $ 777,591
Feb 9, 4 PM $ 0.221
+0.45%
$ 3.75 million $ 777,819
Feb 9, 3 PM $ 0.22
+0.32%
$ 3.74 million $ 781,000
Feb 9, 2 PM $ 0.219
-0.06%
$ 3.72 million $ 780,551
Feb 9, 1 PM $ 0.219
+0.75%
$ 3.73 million $ 779,938
Feb 9, 12 PM $ 0.218
-0.18%
$ 3.7 million $ 779,503
Feb 9, 11 AM $ 0.218
+0.09%
$ 3.71 million $ 777,996
Feb 9, 10 AM $ 0.218
-1.24%
$ 3.7 million $ 778,154
Feb 9, 9 AM $ 0.221
+0.13%
$ 3.75 million $ 773,409
Feb 9, 8 AM $ 0.22
-1.08%
$ 3.74 million $ 774,325
Feb 9, 7 AM $ 0.223
-0.04%
$ 3.78 million $ 772,463
Feb 9, 6 AM $ 0.223
-1.24%
$ 3.79 million $ 772,263
Feb 9, 5 AM $ 0.226
+0.14%
$ 3.83 million $ 771,521
Feb 9, 4 AM $ 0.225
+0.30%
$ 3.83 million $ 772,320
Feb 9, 3 AM $ 0.225
+0.00%
$ 3.82 million $ 770,856
Feb 9, 2 AM $ 0.224
+0.08%
$ 3.82 million $ 772,966
Feb 9, 1 AM $ 0.224
+0.28%
$ 3.81 million $ 772,866
Feb 9, 12 AM $ 0.224
-0.31%
$ 3.8 million $ 773,673
Feb 8, 11 PM $ 0.224
+0.87%
$ 3.81 million $ 773,927
Feb 8, 10 PM $ 0.222
-0.04%
$ 3.78 million $ 767,792
Feb 8, 9 PM $ 0.223
-0.48%
$ 3.78 million $ 767,745
Feb 8, 8 PM $ 0.224
-0.81%
$ 3.8 million $ 766,873
Feb 8, 7 PM $ 0.225
-0.50%
$ 3.83 million $ 767,290
Feb 8, 6 PM $ 0.227
+1.76%
$ 3.85 million $ 766,973
Feb 8, 5 PM $ 0.223
+0.04%
$ 3.79 million $ 765,077
Feb 8, 4 PM $ 0.223
-0.99%
$ 3.78 million $ 761,828
Feb 8, 3 PM $ 0.225
-1.47%
$ 3.82 million $ 761,925
Feb 8, 2 PM $ 0.228
+0.40%
$ 3.88 million $ 761,452
Feb 8, 1 PM $ 0.227
+0.18%
$ 3.86 million $ 762,056
Feb 8, 12 PM $ 0.227
-0.07%
$ 3.86 million $ 765,151
Feb 8, 11 AM $ 0.227
+0.61%
$ 3.86 million $ 773,290
Feb 8, 10 AM $ 0.226
-1.46%
$ 3.84 million $ 772,264
Feb 8, 9 AM $ 0.229
-0.40%
$ 3.89 million $ 773,333
Feb 8, 8 AM $ 0.23
+1.11%
$ 3.91 million $ 773,046
Feb 8, 7 AM $ 0.227
+0.11%
$ 3.86 million $ 772,248
Feb 8, 6 AM $ 0.227
-0.61%
$ 3.86 million $ 777,987