Hyperion Historical Data

RION Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.227
-0.61%
$ 3.86 million $ 777,987
Feb 8, 5 AM $ 0.228
+0.08%
$ 3.88 million $ 779,038
Feb 8, 4 AM $ 0.228
+0.08%
$ 3.88 million $ 777,981
Feb 8, 3 AM $ 0.228
-0.68%
$ 3.88 million $ 778,863
Feb 8, 2 AM $ 0.23
-0.35%
$ 3.9 million $ 777,793
Feb 8, 1 AM $ 0.23
+0.21%
$ 3.92 million $ 778,210
Feb 8, 12 AM $ 0.23
-0.45%
$ 3.91 million $ 777,923
Feb 7, 11 PM $ 0.231
+0.01%
$ 3.93 million $ 778,696
Feb 7, 10 PM $ 0.231
-0.07%
$ 3.93 million $ 780,316
Feb 7, 9 PM $ 0.231
-1.33%
$ 3.93 million $ 781,579
Feb 7, 8 PM $ 0.234
+0.15%
$ 3.98 million $ 782,468
Feb 7, 7 PM $ 0.234
-0.18%
$ 3.98 million $ 781,928
Feb 7, 6 PM $ 0.234
+0.50%
$ 3.98 million $ 783,282
Feb 7, 5 PM $ 0.233
-0.25%
$ 3.96 million $ 788,953
Feb 7, 4 PM $ 0.234
+1.45%
$ 3.97 million $ 796,672
Feb 7, 3 PM $ 0.23
+0.77%
$ 3.92 million $ 799,865
Feb 7, 2 PM $ 0.229
-0.54%
$ 3.89 million $ 801,226
Feb 7, 1 PM $ 0.23
-1.11%
$ 3.91 million $ 804,560
Feb 7, 12 PM $ 0.232
+2.40%
$ 3.95 million $ 803,003
Feb 7, 11 AM $ 0.227
+0.15%
$ 3.86 million $ 797,209
Feb 7, 10 AM $ 0.227
-1.07%
$ 3.85 million $ 800,286
Feb 7, 9 AM $ 0.229
-0.23%
$ 3.89 million $ 801,739
Feb 7, 8 AM $ 0.23
+0.25%
$ 3.9 million $ 802,470
Feb 7, 7 AM $ 0.229
-1.78%
$ 3.89 million $ 803,409
Feb 7, 6 AM $ 0.233
-0.91%
$ 3.96 million $ 803,186
Feb 7, 5 AM $ 0.235
-0.13%
$ 4 million $ 827,802
Feb 7, 4 AM $ 0.236
+0.35%
$ 4.01 million $ 828,814
Feb 7, 3 AM $ 0.235
+0.50%
$ 3.99 million $ 829,639
Feb 7, 2 AM $ 0.234
-0.16%
$ 3.97 million $ 827,930
Feb 7, 1 AM $ 0.234
+0.07%
$ 3.98 million $ 827,754
Feb 7, 12 AM $ 0.234
-1.11%
$ 3.98 million $ 827,897
Feb 6, 11 PM $ 0.236
-0.12%
$ 4.02 million $ 834,643
Feb 6, 10 PM $ 0.237
+0.31%
$ 4.03 million $ 831,857
Feb 6, 9 PM $ 0.236
+0.38%
$ 4.01 million $ 830,073
Feb 6, 8 PM $ 0.235
+0.13%
$ 4 million $ 830,137
Feb 6, 7 PM $ 0.235
+0.34%
$ 3.99 million $ 835,101
Feb 6, 6 PM $ 0.234
-1.41%
$ 3.98 million $ 835,229
Feb 6, 5 PM $ 0.237
+1.32%
$ 4.04 million $ 829,329
Feb 6, 4 PM $ 0.234
+1.96%
$ 3.98 million $ 829,165
Feb 6, 3 PM $ 0.23
+0.64%
$ 3.91 million $ 829,247
Feb 6, 2 PM $ 0.228
+1.16%
$ 3.88 million $ 847,515
Feb 6, 1 PM $ 0.226
+0.09%
$ 3.84 million $ 845,496
Feb 6, 12 PM $ 0.225
+0.91%
$ 3.83 million $ 845,248
Feb 6, 11 AM $ 0.223
+0.45%
$ 3.8 million $ 842,677
Feb 6, 10 AM $ 0.222
+1.47%
$ 3.78 million $ 843,509
Feb 6, 9 AM $ 0.219
+0.19%
$ 3.73 million $ 845,129
Feb 6, 8 AM $ 0.219
-0.76%
$ 3.72 million $ 844,134
Feb 6, 7 AM $ 0.22
-0.51%
$ 3.75 million $ 842,432
Feb 6, 6 AM $ 0.222
-0.77%
$ 3.77 million $ 837,688
Feb 6, 5 AM $ 0.223
+2.56%
$ 3.79 million $ 811,661