Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.205
+0.06%
$3.48 million $179,823
May 26, 10 PM $0.205
-0.09%
$3.48 million $182,015
May 26, 9 PM $0.205
+0.01%
$3.48 million $184,490
May 26, 8 PM $0.205
+0.00%
$3.48 million $185,165
May 26, 7 PM $0.205
+0.00%
$3.48 million $185,939
May 26, 6 PM $0.205
+0.11%
$3.48 million $188,604
May 26, 5 PM $0.204
-0.97%
$3.48 million $187,613
May 26, 4 PM $0.206
-0.16%
$3.51 million $186,836
May 26, 3 PM $0.207
-0.69%
$3.52 million $188,334
May 26, 2 PM $0.208
+0.29%
$3.54 million $187,265
May 26, 1 PM $0.208
+0.13%
$3.53 million $188,302
May 26, 12 PM $0.207
-0.12%
$3.53 million $188,568
May 26, 11 AM $0.208
+0.05%
$3.53 million $186,695
May 26, 10 AM $0.208
+1.03%
$3.53 million $188,186
May 26, 9 AM $0.205
-0.07%
$3.49 million $183,552
May 26, 8 AM $0.206
+0.20%
$3.49 million $183,441
May 26, 7 AM $0.205
-0.51%
$3.49 million $181,958
May 26, 6 AM $0.206
+0.48%
$3.51 million $182,696
May 26, 5 AM $0.205
+0.58%
$3.49 million $180,595
May 26, 4 AM $0.204
+0.21%
$3.47 million $178,044
May 26, 3 AM $0.204
-0.12%
$3.46 million $177,488
May 26, 2 AM $0.204
+0.04%
$3.47 million $177,560
May 26, 1 AM $0.204
-0.21%
$3.46 million $180,470
May 26, 12 AM $0.204
-0.49%
$3.47 million $179,709
May 25, 11 PM $0.205
+0.02%
$3.49 million $179,572
May 25, 10 PM $0.205
-0.31%
$3.49 million $178,723
May 25, 9 PM $0.206
-0.08%
$3.5 million $177,703
May 25, 8 PM $0.206
+0.00%
$3.5 million $194,186
May 25, 7 PM $0.206
-0.60%
$3.5 million $192,511
May 25, 6 PM $0.207
+0.07%
$3.52 million $190,031
May 25, 5 PM $0.207
-0.13%
$3.52 million $190,609
May 25, 4 PM $0.207
+0.32%
$3.53 million $187,244
May 25, 3 PM $0.207
+0.06%
$3.51 million $184,357
May 25, 2 PM $0.207
+0.51%
$3.51 million $183,431
May 25, 1 PM $0.205
-0.08%
$3.49 million $182,664
May 25, 12 PM $0.206
-0.05%
$3.5 million $182,524
May 25, 11 AM $0.206
-0.04%
$3.5 million $183,532
May 25, 10 AM $0.206
-0.03%
$3.5 million $182,525
May 25, 9 AM $0.206
-0.05%
$3.5 million $178,296
May 25, 8 AM $0.206
+0.10%
$3.5 million $178,584
May 25, 7 AM $0.206
+0.23%
$3.5 million $180,362
May 25, 6 AM $0.205
+0.10%
$3.49 million $179,926
May 25, 5 AM $0.205
+0.62%
$3.49 million $180,053
May 25, 4 AM $0.204
+0.04%
$3.47 million $179,099
May 25, 3 AM $0.204
+0.06%
$3.46 million $178,207
May 25, 2 AM $0.204
+0.04%
$3.46 million $179,085
May 25, 1 AM $0.204
-0.14%
$3.46 million $177,077
May 25, 12 AM $0.204
+0.18%
$3.47 million $175,941
May 24, 11 PM $0.204
+0.22%
$3.46 million $173,880
May 24, 10 PM $0.203
+0.10%
$3.45 million $171,950