Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.203
-0.14%
$3.45 million $175,871
May 24, 8 PM $0.203
-0.13%
$3.45 million $161,688
May 24, 7 PM $0.203
+0.01%
$3.46 million $171,267
May 24, 6 PM $0.203
-0.03%
$3.46 million $171,879
May 24, 5 PM $0.203
-0.01%
$3.46 million $176,844
May 24, 4 PM $0.204
+0.01%
$3.46 million $181,296
May 24, 3 PM $0.203
+0.02%
$3.46 million $183,162
May 24, 2 PM $0.203
-0.65%
$3.46 million $186,185
May 24, 1 PM $0.205
-0.25%
$3.48 million $186,865
May 24, 12 PM $0.205
-0.11%
$3.49 million $187,443
May 24, 11 AM $0.205
+0.06%
$3.49 million $186,941
May 24, 10 AM $0.205
-0.12%
$3.49 million $187,084
May 24, 9 AM $0.206
-0.06%
$3.49 million $187,246
May 24, 8 AM $0.206
+0.04%
$3.5 million $186,836
May 24, 7 AM $0.206
+0.04%
$3.5 million $192,936
May 24, 6 AM $0.205
+0.05%
$3.49 million $199,108
May 24, 5 AM $0.205
-0.29%
$3.49 million $199,113
May 24, 4 AM $0.206
-0.11%
$3.5 million $198,463
May 24, 3 AM $0.206
-0.10%
$3.51 million $199,475
May 24, 2 AM $0.206
-0.34%
$3.51 million $198,157
May 24, 1 AM $0.207
-0.03%
$3.52 million $197,989
May 24, 12 AM $0.207
+0.06%
$3.52 million $199,011
May 23, 11 PM $0.207
-0.02%
$3.52 million $201,124
May 23, 10 PM $0.207
-0.61%
$3.52 million $203,430
May 23, 9 PM $0.208
-0.08%
$3.54 million $201,469
May 23, 8 PM $0.208
+1.29%
$3.54 million $199,968
May 23, 7 PM $0.206
+0.02%
$3.5 million $190,131
May 23, 6 PM $0.206
+0.86%
$3.5 million $197,494
May 23, 5 PM $0.204
+0.46%
$3.47 million $196,966
May 23, 4 PM $0.203
+0.24%
$3.45 million $192,561
May 23, 3 PM $0.203
+0.72%
$3.44 million $190,184
May 23, 2 PM $0.201
+0.39%
$3.42 million $188,655
May 23, 1 PM $0.2
+0.60%
$3.41 million $186,863
May 23, 12 PM $0.199
-0.03%
$3.39 million $189,149
May 23, 11 AM $0.199
+0.01%
$3.39 million $189,845
May 23, 10 AM $0.199
-0.02%
$3.39 million $191,703
May 23, 9 AM $0.199
+0.04%
$3.39 million $191,896
May 23, 8 AM $0.199
-0.16%
$3.39 million $193,576
May 23, 7 AM $0.199
-1.99%
$3.39 million $189,603
May 23, 6 AM $0.203
+0.43%
$3.46 million $181,118
May 23, 5 AM $0.203
+0.06%
$3.44 million $180,949
May 23, 4 AM $0.203
-0.14%
$3.44 million $180,927
May 23, 3 AM $0.203
+0.15%
$3.45 million $182,834
May 23, 2 AM $0.202
+0.07%
$3.44 million $183,818
May 23, 1 AM $0.202
-0.15%
$3.44 million $182,849
May 23, 12 AM $0.203
+0.22%
$3.44 million $182,445
May 22, 11 PM $0.202
-0.81%
$3.44 million $180,920
May 22, 10 PM $0.204
+0.03%
$3.46 million $180,003
May 22, 9 PM $0.204
+0.08%
$3.46 million $178,604
May 22, 8 PM $0.204
+0.30%
$3.46 million $179,187