Hyperion Historical Data

RION Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.222
-0.77%
$ 3.77 million $ 837,688
Feb 6, 5 AM $ 0.223
+2.56%
$ 3.79 million $ 811,661
Feb 6, 4 AM $ 0.218
+1.57%
$ 3.7 million $ 795,123
Feb 6, 3 AM $ 0.214
-0.74%
$ 3.64 million $ 813,189
Feb 6, 2 AM $ 0.216
+2.60%
$ 3.67 million $ 815,364
Feb 6, 1 AM $ 0.21
-1.10%
$ 3.58 million $ 815,077
Feb 6, 12 AM $ 0.213
-2.41%
$ 3.61 million $ 814,589
Feb 5, 11 PM $ 0.218
-2.48%
$ 3.71 million $ 809,987
Feb 5, 10 PM $ 0.224
+1.61%
$ 3.8 million $ 811,394
Feb 5, 9 PM $ 0.22
+1.27%
$ 3.74 million $ 813,958
Feb 5, 8 PM $ 0.217
-4.12%
$ 3.69 million $ 813,273
Feb 5, 7 PM $ 0.226
-1.02%
$ 3.85 million $ 811,417
Feb 5, 6 PM $ 0.229
-2.05%
$ 3.89 million $ 809,608
Feb 5, 5 PM $ 0.233
-0.22%
$ 3.97 million $ 815,628
Feb 5, 4 PM $ 0.234
-1.78%
$ 3.98 million $ 809,797
Feb 5, 3 PM $ 0.238
-2.74%
$ 4.05 million $ 802,071
Feb 5, 2 PM $ 0.245
-0.39%
$ 4.16 million $ 787,201
Feb 5, 1 PM $ 0.246
+0.84%
$ 4.18 million $ 787,307
Feb 5, 12 PM $ 0.244
-1.03%
$ 4.14 million $ 787,640
Feb 5, 11 AM $ 0.246
+0.48%
$ 4.19 million $ 787,768
Feb 5, 10 AM $ 0.245
-1.73%
$ 4.16 million $ 784,250
Feb 5, 9 AM $ 0.249
+0.04%
$ 4.24 million $ 778,164
Feb 5, 8 AM $ 0.249
+0.17%
$ 4.24 million $ 776,950
Feb 5, 7 AM $ 0.249
-0.32%
$ 4.23 million $ 777,435
Feb 5, 6 AM $ 0.25
-0.34%
$ 4.24 million $ 778,812
Feb 5, 5 AM $ 0.25
-0.08%
$ 4.26 million $ 779,275
Feb 5, 4 AM $ 0.251
-0.24%
$ 4.26 million $ 777,493
Feb 5, 3 AM $ 0.251
-0.69%
$ 4.27 million $ 775,858
Feb 5, 2 AM $ 0.253
-0.31%
$ 4.3 million $ 775,927
Feb 5, 1 AM $ 0.254
+0.87%
$ 4.31 million $ 774,163
Feb 5, 12 AM $ 0.252
-0.57%
$ 4.28 million $ 773,114
Feb 4, 11 PM $ 0.253
+0.62%
$ 4.3 million $ 773,429
Feb 4, 10 PM $ 0.251
-1.28%
$ 4.27 million $ 772,891
Feb 4, 9 PM $ 0.255
+0.71%
$ 4.33 million $ 770,033
Feb 4, 8 PM $ 0.253
+0.03%
$ 4.3 million $ 771,291
Feb 4, 7 PM $ 0.253
+0.28%
$ 4.3 million $ 774,455
Feb 4, 6 PM $ 0.252
-0.01%
$ 4.29 million $ 774,360
Feb 4, 5 PM $ 0.252
-0.49%
$ 4.28 million $ 775,015
Feb 4, 4 PM $ 0.253
-0.35%
$ 4.31 million $ 778,958
Feb 4, 3 PM $ 0.254
-0.43%
$ 4.32 million $ 778,828
Feb 4, 2 PM $ 0.255
-1.10%
$ 4.34 million $ 777,686
Feb 4, 1 PM $ 0.259
-0.58%
$ 4.4 million $ 774,919
Feb 4, 12 PM $ 0.26
+0.01%
$ 4.42 million $ 774,621
Feb 4, 11 AM $ 0.26
-1.14%
$ 4.42 million $ 774,249
Feb 4, 10 AM $ 0.263
+0.10%
$ 4.47 million $ 773,718
Feb 4, 9 AM $ 0.263
-0.47%
$ 4.47 million $ 773,053
Feb 4, 8 AM $ 0.264
+0.16%
$ 4.49 million $ 775,702
Feb 4, 7 AM $ 0.264
+0.67%
$ 4.48 million $ 776,102
Feb 4, 6 AM $ 0.262
+0.07%
$ 4.45 million $ 774,064
Feb 4, 5 AM $ 0.262
-0.22%
$ 4.45 million $ 773,766