Hyperion Historical Data

RION Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.262
-0.22%
$ 4.45 million $ 773,766
Feb 4, 4 AM $ 0.262
+0.10%
$ 4.46 million $ 772,763
Feb 4, 3 AM $ 0.262
+0.66%
$ 4.45 million $ 773,758
Feb 4, 2 AM $ 0.26
-0.31%
$ 4.42 million $ 773,357
Feb 4, 1 AM $ 0.261
+0.37%
$ 4.44 million $ 775,675
Feb 4, 12 AM $ 0.26
+0.21%
$ 4.42 million $ 774,359
Feb 3, 11 PM $ 0.26
-1.01%
$ 4.41 million $ 773,076
Feb 3, 10 PM $ 0.262
-0.07%
$ 4.46 million $ 773,271
Feb 3, 9 PM $ 0.262
+0.48%
$ 4.46 million $ 772,751
Feb 3, 8 PM $ 0.261
+2.43%
$ 4.44 million $ 770,454
Feb 3, 7 PM $ 0.255
+0.20%
$ 4.33 million $ 765,471
Feb 3, 6 PM $ 0.254
-1.80%
$ 4.33 million $ 763,810
Feb 3, 5 PM $ 0.259
-1.42%
$ 4.41 million $ 757,756
Feb 3, 4 PM $ 0.263
-0.08%
$ 4.47 million $ 758,997
Feb 3, 3 PM $ 0.263
+0.87%
$ 4.47 million $ 777,708
Feb 3, 2 PM $ 0.261
-0.75%
$ 4.43 million $ 776,504
Feb 3, 1 PM $ 0.263
+0.27%
$ 4.47 million $ 778,614
Feb 3, 12 PM $ 0.262
+0.18%
$ 4.46 million $ 777,869
Feb 3, 11 AM $ 0.262
+0.03%
$ 4.44 million $ 778,713
Feb 3, 10 AM $ 0.262
+0.18%
$ 4.44 million $ 778,849
Feb 3, 9 AM $ 0.261
-0.46%
$ 4.44 million $ 781,884
Feb 3, 8 AM $ 0.262
+0.12%
$ 4.46 million $ 780,800
Feb 3, 7 AM $ 0.262
+0.12%
$ 4.45 million $ 777,993
Feb 3, 6 AM $ 0.262
-0.17%
$ 4.45 million $ 778,074
Feb 3, 5 AM $ 0.262
-0.05%
$ 4.45 million $ 779,519
Feb 3, 4 AM $ 0.262
+0.39%
$ 4.46 million $ 780,003
Feb 3, 3 AM $ 0.261
+0.10%
$ 4.44 million $ 783,899
Feb 3, 2 AM $ 0.261
-0.76%
$ 4.44 million $ 794,487
Feb 3, 1 AM $ 0.263
+0.05%
$ 4.47 million $ 793,068
Feb 3, 12 AM $ 0.263
-0.04%
$ 4.47 million $ 797,184
Feb 2, 11 PM $ 0.263
-0.15%
$ 4.47 million $ 799,567
Feb 2, 10 PM $ 0.263
+0.07%
$ 4.48 million $ 809,318
Feb 2, 9 PM $ 0.263
+0.44%
$ 4.47 million $ 810,503
Feb 2, 8 PM $ 0.262
-0.81%
$ 4.45 million $ 811,158
Feb 2, 7 PM $ 0.264
-0.25%
$ 4.49 million $ 812,882
Feb 2, 6 PM $ 0.265
-0.30%
$ 4.5 million $ 812,546
Feb 2, 5 PM $ 0.266
+0.74%
$ 4.51 million $ 813,781
Feb 2, 4 PM $ 0.264
-0.36%
$ 4.49 million $ 807,570
Feb 2, 3 PM $ 0.265
+1.04%
$ 4.5 million $ 789,321
Feb 2, 2 PM $ 0.262
+0.23%
$ 4.45 million $ 792,032
Feb 2, 1 PM $ 0.261
-0.07%
$ 4.44 million $ 791,638
Feb 2, 12 PM $ 0.261
+0.04%
$ 4.44 million $ 793,050
Feb 2, 11 AM $ 0.261
-0.03%
$ 4.44 million $ 791,807
Feb 2, 10 AM $ 0.261
+0.66%
$ 4.44 million $ 791,091
Feb 2, 9 AM $ 0.26
+0.48%
$ 4.41 million $ 788,219
Feb 2, 8 AM $ 0.258
+0.32%
$ 4.39 million $ 787,962
Feb 2, 7 AM $ 0.258
+0.18%
$ 4.38 million $ 168,195
Feb 2, 6 AM $ 0.257
+0.78%
$ 4.37 million $ 169,303
Feb 2, 5 AM $ 0.255
-0.82%
$ 4.34 million $ 168,993
Feb 2, 4 AM $ 0.257
+0.88%
$ 4.37 million $ 170,924