Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.203
-0.88%
$3.45 million $178,904
May 22, 6 PM $0.205
-1.19%
$3.48 million $170,953
May 22, 5 PM $0.207
+0.03%
$3.52 million $167,311
May 22, 4 PM $0.207
+0.04%
$3.52 million $171,755
May 22, 3 PM $0.207
-0.22%
$3.52 million $170,375
May 22, 2 PM $0.208
-0.79%
$3.53 million $168,631
May 22, 1 PM $0.209
+0.05%
$3.56 million $166,491
May 22, 12 PM $0.209
+0.41%
$3.55 million $164,515
May 22, 11 AM $0.208
+0.19%
$3.54 million $165,213
May 22, 10 AM $0.208
-0.04%
$3.53 million $168,188
May 22, 9 AM $0.208
-0.04%
$3.54 million $172,260
May 22, 8 AM $0.208
+0.40%
$3.54 million $170,491
May 22, 7 AM $0.207
-0.10%
$3.52 million $170,755
May 22, 6 AM $0.207
-0.28%
$3.53 million $171,654
May 22, 5 AM $0.208
+0.15%
$3.54 million $170,831
May 22, 4 AM $0.208
+0.09%
$3.53 million $169,394
May 22, 3 AM $0.208
+0.39%
$3.53 million $168,945
May 22, 2 AM $0.207
-0.02%
$3.51 million $169,167
May 22, 1 AM $0.207
+0.01%
$3.51 million $170,412
May 22, 12 AM $0.207
-0.15%
$3.52 million $171,516
May 21, 11 PM $0.207
-0.25%
$3.52 million $171,697
May 21, 10 PM $0.208
+0.05%
$3.53 million $172,929
May 21, 9 PM $0.207
+0.00%
$3.53 million $174,019
May 21, 8 PM $0.207
+0.24%
$3.53 million $172,615
May 21, 7 PM $0.207
-0.04%
$3.52 million $172,046
May 21, 6 PM $0.207
+0.16%
$3.52 million $173,593
May 21, 5 PM $0.207
+1.16%
$3.51 million $173,122
May 21, 4 PM $0.204
+0.02%
$3.47 million $168,739
May 21, 3 PM $0.204
+0.04%
$3.47 million $170,196
May 21, 2 PM $0.204
+0.14%
$3.47 million $171,605
May 21, 1 PM $0.204
+0.08%
$3.47 million $171,507
May 21, 12 PM $0.204
-0.15%
$3.46 million $171,045
May 21, 11 AM $0.204
+0.31%
$3.47 million $169,628
May 21, 10 AM $0.203
-0.23%
$3.46 million $163,736
May 21, 9 AM $0.204
+0.03%
$3.47 million $159,982
May 21, 8 AM $0.204
+0.13%
$3.46 million $160,986
May 21, 7 AM $0.204
+0.00%
$3.46 million $159,053
May 21, 6 AM $0.204
+0.09%
$3.46 million $158,155
May 21, 5 AM $0.203
+0.01%
$3.46 million $158,940
May 21, 4 AM $0.203
+0.00%
$3.46 million $160,845
May 21, 3 AM $0.203
+0.24%
$3.45 million $158,719
May 21, 2 AM $0.203
+0.08%
$3.45 million $157,589
May 21, 1 AM $0.203
+0.09%
$3.44 million $157,168
May 21, 12 AM $0.202
-0.01%
$3.44 million $157,729
May 20, 11 PM $0.202
-0.03%
$3.44 million $157,238
May 20, 10 PM $0.202
-0.01%
$3.44 million $155,156
May 20, 9 PM $0.203
+0.09%
$3.44 million $155,448
May 20, 8 PM $0.202
-0.01%
$3.44 million $156,043
May 20, 7 PM $0.202
-0.04%
$3.44 million $157,280
May 20, 6 PM $0.202
+0.14%
$3.44 million $156,521