Hyperion Historical Data

RION Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.257
+0.88%
$ 4.37 million $ 170,924
Feb 2, 3 AM $ 0.255
-1.99%
$ 4.33 million $ 166,194
Feb 2, 2 AM $ 0.26
-0.30%
$ 4.42 million $ 154,093
Feb 2, 1 AM $ 0.261
+0.66%
$ 4.43 million $ 155,137
Feb 2, 12 AM $ 0.259
+0.69%
$ 4.4 million $ 152,675
Feb 1, 11 PM $ 0.257
-0.34%
$ 4.38 million $ 150,450
Feb 1, 10 PM $ 0.258
+0.47%
$ 4.39 million $ 144,004
Feb 1, 9 PM $ 0.257
-0.57%
$ 4.37 million $ 142,730
Feb 1, 8 PM $ 0.259
+0.09%
$ 4.4 million $ 143,704
Feb 1, 7 PM $ 0.258
-0.59%
$ 4.39 million $ 144,365
Feb 1, 6 PM $ 0.26
+0.83%
$ 4.42 million $ 146,085
Feb 1, 5 PM $ 0.258
+0.01%
$ 4.38 million $ 147,525
Feb 1, 4 PM $ 0.258
-0.15%
$ 4.38 million $ 161,381
Feb 1, 3 PM $ 0.258
-1.18%
$ 4.39 million $ 164,222
Feb 1, 2 PM $ 0.261
-0.68%
$ 4.44 million $ 160,717
Feb 1, 1 PM $ 0.263
+0.23%
$ 4.47 million $ 178,797
Feb 1, 12 PM $ 0.263
-0.35%
$ 4.46 million $ 179,632
Feb 1, 11 AM $ 0.263
-0.03%
$ 4.48 million $ 180,027
Feb 1, 10 AM $ 0.264
-0.06%
$ 4.48 million $ 181,588
Feb 1, 9 AM $ 0.264
-0.54%
$ 4.48 million $ 181,635
Feb 1, 8 AM $ 0.265
-0.34%
$ 4.51 million $ 182,321
Feb 1, 7 AM $ 0.266
+0.37%
$ 4.52 million $ 187,060
Feb 1, 6 AM $ 0.265
+0.60%
$ 4.5 million $ 187,544
Feb 1, 5 AM $ 0.263
-0.38%
$ 4.48 million $ 187,542
Feb 1, 4 AM $ 0.264
-0.40%
$ 4.48 million $ 187,133
Feb 1, 3 AM $ 0.265
+0.02%
$ 4.5 million $ 188,067
Feb 1, 2 AM $ 0.265
+0.51%
$ 4.5 million $ 188,049
Feb 1, 1 AM $ 0.263
-0.25%
$ 4.48 million $ 186,084
Feb 1, 12 AM $ 0.264
+0.67%
$ 4.49 million $ 185,654
Jan 31, 11 PM $ 0.262
+0.48%
$ 4.45 million $ 185,032
Jan 31, 10 PM $ 0.261
+0.68%
$ 4.43 million $ 182,250
Jan 31, 9 PM $ 0.259
+1.16%
$ 4.4 million $ 181,564
Jan 31, 8 PM $ 0.256
+0.78%
$ 4.35 million $ 180,724
Jan 31, 7 PM $ 0.254
+0.27%
$ 4.32 million $ 177,442
Jan 31, 6 PM $ 0.253
-1.28%
$ 4.31 million $ 175,678
Jan 31, 5 PM $ 0.257
-4.22%
$ 4.36 million $ 175,414
Jan 31, 4 PM $ 0.268
-0.59%
$ 4.56 million $ 162,849
Jan 31, 3 PM $ 0.27
+0.51%
$ 4.58 million $ 159,331
Jan 31, 2 PM $ 0.268
-3.85%
$ 4.56 million $ 157,694
Jan 31, 1 PM $ 0.279
-0.35%
$ 4.74 million $ 138,733
Jan 31, 12 PM $ 0.28
-0.43%
$ 4.76 million $ 137,177
Jan 31, 11 AM $ 0.281
-0.88%
$ 4.78 million $ 136,836
Jan 31, 10 AM $ 0.284
-0.06%
$ 4.82 million $ 136,176
Jan 31, 9 AM $ 0.284
-0.27%
$ 4.82 million $ 135,989
Jan 31, 8 AM $ 0.284
-1.27%
$ 4.84 million $ 139,068
Jan 31, 7 AM $ 0.288
-0.64%
$ 4.9 million $ 135,500
Jan 31, 6 AM $ 0.29
-0.16%
$ 4.93 million $ 134,138
Jan 31, 5 AM $ 0.29
-0.69%
$ 4.94 million $ 135,509
Jan 31, 4 AM $ 0.292
-0.18%
$ 4.97 million $ 133,735
Jan 31, 3 AM $ 0.293
-0.14%
$ 4.98 million $ 135,576