Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.202
+0.14%
$3.44 million $156,521
May 20, 5 PM $0.202
+0.07%
$3.44 million $156,309
May 20, 4 PM $0.202
+0.03%
$3.43 million $155,522
May 20, 3 PM $0.202
+0.53%
$3.43 million $154,251
May 20, 2 PM $0.201
+0.21%
$3.41 million $152,711
May 20, 1 PM $0.2
+0.08%
$3.41 million $150,687
May 20, 12 PM $0.2
+0.00%
$3.41 million $149,762
May 20, 11 AM $0.2
-0.07%
$3.4 million $151,791
May 20, 10 AM $0.2
+0.02%
$3.41 million $152,541
May 20, 9 AM $0.2
-0.10%
$3.41 million $151,817
May 20, 8 AM $0.201
-0.32%
$3.41 million $150,330
May 20, 7 AM $0.201
-0.16%
$3.42 million $155,056
May 20, 6 AM $0.202
+0.12%
$3.43 million $155,763
May 20, 5 AM $0.201
+0.69%
$3.42 million $155,859
May 20, 4 AM $0.2
+0.05%
$3.4 million $152,833
May 20, 3 AM $0.2
+0.00%
$3.4 million $155,180
May 20, 2 AM $0.2
+0.03%
$3.4 million $155,204
May 20, 1 AM $0.2
-0.07%
$3.4 million $154,174
May 20, 12 AM $0.2
+0.04%
$3.4 million $154,533
May 19, 11 PM $0.2
-0.13%
$3.4 million $157,822
May 19, 10 PM $0.2
-0.27%
$3.4 million $160,685
May 19, 9 PM $0.201
+0.11%
$3.41 million $159,979
May 19, 8 PM $0.201
+0.02%
$3.41 million $161,404
May 19, 7 PM $0.2
+0.05%
$3.41 million $160,786
May 19, 6 PM $0.2
+0.07%
$3.41 million $161,329
May 19, 5 PM $0.2
+0.06%
$3.4 million $161,908
May 19, 4 PM $0.2
+0.12%
$3.4 million $163,107
May 19, 3 PM $0.2
-0.07%
$3.4 million $163,978
May 19, 2 PM $0.2
-0.38%
$3.4 million $165,129
May 19, 1 PM $0.201
+0.09%
$3.41 million $165,730
May 19, 12 PM $0.201
-0.09%
$3.41 million $166,270
May 19, 11 AM $0.201
-0.16%
$3.41 million $167,188
May 19, 10 AM $0.201
+0.09%
$3.42 million $166,677
May 19, 9 AM $0.201
-0.04%
$3.42 million $168,388
May 19, 8 AM $0.201
-0.01%
$3.42 million $169,394
May 19, 7 AM $0.201
+0.03%
$3.42 million $168,955
May 19, 6 AM $0.201
+0.06%
$3.42 million $170,629
May 19, 5 AM $0.201
-0.02%
$3.41 million $170,115
May 19, 4 AM $0.201
-0.34%
$3.42 million $169,237
May 19, 3 AM $0.202
+0.12%
$3.43 million $167,906
May 19, 2 AM $0.201
+0.02%
$3.42 million $167,099
May 19, 1 AM $0.201
-0.19%
$3.42 million $167,886
May 19, 12 AM $0.202
+0.66%
$3.43 million $166,834
May 18, 11 PM $0.2
+0.14%
$3.41 million $163,517
May 18, 10 PM $0.2
-0.02%
$3.4 million $168,718
May 18, 9 PM $0.2
+0.25%
$3.4 million $167,801
May 18, 8 PM $0.2
-0.01%
$3.39 million $166,089
May 18, 7 PM $0.2
+0.54%
$3.4 million $165,302
May 18, 6 PM $0.199
-0.20%
$3.38 million $164,218
May 18, 5 PM $0.199
+0.09%
$3.38 million $163,045