Hyperion Historical Data

RION Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.293
-0.14%
$ 4.98 million $ 135,576
Jan 31, 2 AM $ 0.293
+0.11%
$ 4.99 million $ 140,318
Jan 31, 1 AM $ 0.293
-0.01%
$ 4.98 million $ 141,241
Jan 31, 12 AM $ 0.293
-0.12%
$ 4.98 million $ 144,637
Jan 30, 11 PM $ 0.293
+0.16%
$ 4.99 million $ 145,021
Jan 30, 10 PM $ 0.293
-0.12%
$ 4.98 million $ 145,815
Jan 30, 9 PM $ 0.293
+0.46%
$ 4.98 million $ 145,626
Jan 30, 8 PM $ 0.291
-0.66%
$ 4.95 million $ 145,162
Jan 30, 7 PM $ 0.293
+0.16%
$ 4.99 million $ 146,771
Jan 30, 6 PM $ 0.293
+0.24%
$ 4.98 million $ 148,626
Jan 30, 5 PM $ 0.292
-0.40%
$ 4.97 million $ 147,573
Jan 30, 4 PM $ 0.293
-0.12%
$ 4.98 million $ 149,742
Jan 30, 3 PM $ 0.294
+0.29%
$ 4.99 million $ 153,048
Jan 30, 2 PM $ 0.293
+0.04%
$ 4.98 million $ 157,557
Jan 30, 1 PM $ 0.293
+0.15%
$ 4.98 million $ 158,144
Jan 30, 12 PM $ 0.292
-0.55%
$ 4.97 million $ 157,872
Jan 30, 11 AM $ 0.294
+0.59%
$ 5 million $ 159,324
Jan 30, 10 AM $ 0.292
-0.10%
$ 4.97 million $ 161,706
Jan 30, 9 AM $ 0.293
+0.02%
$ 4.98 million $ 163,277
Jan 30, 8 AM $ 0.293
-0.07%
$ 4.98 million $ 161,000
Jan 30, 7 AM $ 0.293
+0.62%
$ 4.98 million $ 160,778
Jan 30, 6 AM $ 0.291
-0.88%
$ 4.95 million $ 160,773
Jan 30, 5 AM $ 0.294
-0.27%
$ 4.99 million $ 160,520
Jan 30, 4 AM $ 0.295
-0.83%
$ 5.01 million $ 161,196
Jan 30, 3 AM $ 0.297
+1.60%
$ 5.05 million $ 161,009
Jan 30, 2 AM $ 0.293
-0.21%
$ 4.97 million $ 786,602
Jan 30, 1 AM $ 0.293
-1.10%
$ 4.98 million $ 788,673
Jan 30, 12 AM $ 0.296
+0.13%
$ 5.04 million $ 787,598
Jan 29, 11 PM $ 0.296
+0.18%
$ 5.03 million $ 798,787
Jan 29, 10 PM $ 0.295
+0.08%
$ 5.02 million $ 797,827
Jan 29, 9 PM $ 0.295
+0.04%
$ 5.02 million $ 798,197
Jan 29, 8 PM $ 0.295
+0.39%
$ 5.02 million $ 797,852
Jan 29, 7 PM $ 0.294
+0.26%
$ 5 million $ 796,019
Jan 29, 6 PM $ 0.293
-0.25%
$ 4.98 million $ 795,066
Jan 29, 5 PM $ 0.294
+0.09%
$ 5 million $ 794,499
Jan 29, 4 PM $ 0.294
+1.19%
$ 4.99 million $ 791,263
Jan 29, 3 PM $ 0.29
-1.52%
$ 4.93 million $ 787,900
Jan 29, 2 PM $ 0.295
-0.43%
$ 5.01 million $ 785,977
Jan 29, 1 PM $ 0.296
+0.48%
$ 5.03 million $ 788,122
Jan 29, 12 PM $ 0.295
+0.41%
$ 5.01 million $ 786,997
Jan 29, 11 AM $ 0.293
+0.76%
$ 4.99 million $ 783,541
Jan 29, 10 AM $ 0.291
+0.88%
$ 4.95 million $ 779,969
Jan 29, 9 AM $ 0.289
+0.77%
$ 4.91 million $ 776,407
Jan 29, 8 AM $ 0.286
+0.28%
$ 4.87 million $ 775,025
Jan 29, 7 AM $ 0.286
+0.63%
$ 4.86 million $ 774,186
Jan 29, 6 AM $ 0.284
+0.39%
$ 4.82 million $ 775,173
Jan 29, 5 AM $ 0.283
-0.40%
$ 4.81 million $ 777,220
Jan 29, 4 AM $ 0.284
+0.26%
$ 4.83 million $ 776,291
Jan 29, 3 AM $ 0.283
-0.25%
$ 4.81 million $ 774,736
Jan 29, 2 AM $ 0.284
-0.79%
$ 4.83 million $ 770,322