Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.199
+0.03%
$3.38 million $163,787
May 18, 3 PM $0.199
-0.06%
$3.38 million $163,993
May 18, 2 PM $0.199
-0.36%
$3.38 million $164,350
May 18, 1 PM $0.2
+0.02%
$3.39 million $166,429
May 18, 12 PM $0.2
+0.44%
$3.39 million $167,817
May 18, 11 AM $0.199
+0.16%
$3.38 million $168,428
May 18, 10 AM $0.198
-0.22%
$3.37 million $179,828
May 18, 9 AM $0.199
-0.19%
$3.38 million $181,066
May 18, 8 AM $0.199
-0.33%
$3.39 million $180,771
May 18, 7 AM $0.2
-0.11%
$3.4 million $177,053
May 18, 6 AM $0.2
+0.06%
$3.4 million $175,760
May 18, 5 AM $0.2
-0.14%
$3.4 million $175,700
May 18, 4 AM $0.2
+0.01%
$3.4 million $177,885
May 18, 3 AM $0.2
-0.03%
$3.4 million $177,872
May 18, 2 AM $0.2
+0.25%
$3.4 million $178,338
May 18, 1 AM $0.2
-0.06%
$3.4 million $177,198
May 18, 12 AM $0.2
+0.01%
$3.4 million $179,601
May 17, 11 PM $0.2
-1.09%
$3.4 million $179,786
May 17, 10 PM $0.202
-0.05%
$3.44 million $174,094
May 17, 9 PM $0.202
+0.02%
$3.44 million $174,974
May 17, 8 PM $0.202
+0.05%
$3.44 million $174,650
May 17, 7 PM $0.202
+0.08%
$3.43 million $174,145
May 17, 6 PM $0.202
+0.09%
$3.43 million $173,393
May 17, 5 PM $0.202
-0.18%
$3.43 million $173,335
May 17, 4 PM $0.202
-0.22%
$3.44 million $170,675
May 17, 3 PM $0.203
+0.17%
$3.44 million $170,562
May 17, 2 PM $0.202
-0.27%
$3.44 million $169,529
May 17, 1 PM $0.203
-0.74%
$3.45 million $168,052
May 17, 12 PM $0.204
+0.20%
$3.47 million $166,538
May 17, 11 AM $0.204
-0.21%
$3.47 million $165,857
May 17, 10 AM $0.204
+0.43%
$3.47 million $159,338
May 17, 9 AM $0.203
+0.01%
$3.46 million $156,087
May 17, 8 AM $0.203
-0.06%
$3.46 million $160,072
May 17, 7 AM $0.203
+0.39%
$3.46 million $163,505
May 17, 6 AM $0.203
+0.02%
$3.44 million $168,838
May 17, 5 AM $0.203
+0.29%
$3.44 million $170,681
May 17, 4 AM $0.202
+0.05%
$3.43 million $170,405
May 17, 3 AM $0.202
-0.05%
$3.43 million $171,328
May 17, 2 AM $0.202
-0.09%
$3.44 million $170,019
May 17, 1 AM $0.202
-0.36%
$3.44 million $170,000
May 17, 12 AM $0.203
-0.32%
$3.45 million $167,591
May 16, 11 PM $0.204
-0.15%
$3.46 million $167,242
May 16, 10 PM $0.204
-0.01%
$3.47 million $166,727
May 16, 9 PM $0.204
-0.25%
$3.47 million $166,222
May 16, 8 PM $0.204
+0.18%
$3.48 million $166,630
May 16, 7 PM $0.204
+0.01%
$3.47 million $166,491
May 16, 6 PM $0.204
+0.00%
$3.47 million $167,673
May 16, 5 PM $0.204
-0.15%
$3.47 million $167,955
May 16, 4 PM $0.204
+0.62%
$3.47 million $169,413
May 16, 3 PM $0.203
+0.00%
$3.45 million $168,205