Hyperion Historical Data

RION Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.284
-0.79%
$ 4.83 million $ 770,322
Jan 29, 1 AM $ 0.286
-0.02%
$ 4.86 million $ 768,062
Jan 29, 12 AM $ 0.286
-0.08%
$ 4.86 million $ 766,049
Jan 28, 11 PM $ 0.286
+0.06%
$ 4.87 million $ 753,322
Jan 28, 10 PM $ 0.286
+0.05%
$ 4.87 million $ 753,566
Jan 28, 9 PM $ 0.286
-0.66%
$ 4.86 million $ 752,991
Jan 28, 8 PM $ 0.288
+0.81%
$ 4.9 million $ 753,201
Jan 28, 7 PM $ 0.286
+0.25%
$ 4.86 million $ 753,584
Jan 28, 6 PM $ 0.285
-0.27%
$ 4.84 million $ 753,181
Jan 28, 5 PM $ 0.286
+0.15%
$ 4.86 million $ 753,824
Jan 28, 4 PM $ 0.285
-0.02%
$ 4.85 million $ 762,374
Jan 28, 3 PM $ 0.285
-0.92%
$ 4.85 million $ 763,790
Jan 28, 2 PM $ 0.288
+0.60%
$ 4.9 million $ 763,442
Jan 28, 1 PM $ 0.286
+0.14%
$ 4.87 million $ 763,080
Jan 28, 12 PM $ 0.286
+0.09%
$ 4.86 million $ 764,783
Jan 28, 11 AM $ 0.286
+0.18%
$ 4.86 million $ 765,857
Jan 28, 10 AM $ 0.285
-0.12%
$ 4.85 million $ 764,562
Jan 28, 9 AM $ 0.285
-0.09%
$ 4.85 million $ 771,179
Jan 28, 8 AM $ 0.286
-0.02%
$ 4.86 million $ 770,454
Jan 28, 7 AM $ 0.286
-0.47%
$ 4.86 million $ 770,710
Jan 28, 6 AM $ 0.287
-1.35%
$ 4.88 million $ 770,401
Jan 28, 5 AM $ 0.291
+0.37%
$ 4.95 million $ 769,375
Jan 28, 4 AM $ 0.29
-0.19%
$ 4.93 million $ 768,420
Jan 28, 3 AM $ 0.291
-0.03%
$ 4.94 million $ 769,250
Jan 28, 2 AM $ 0.291
+0.26%
$ 4.94 million $ 769,519
Jan 28, 1 AM $ 0.29
-0.60%
$ 4.93 million $ 711,437
Jan 28, 12 AM $ 0.292
+0.04%
$ 4.96 million $ 710,954
Jan 27, 11 PM $ 0.291
-0.22%
$ 4.96 million $ 710,595
Jan 27, 10 PM $ 0.292
+0.03%
$ 4.97 million $ 711,441
Jan 27, 9 PM $ 0.292
-0.11%
$ 4.96 million $ 711,647
Jan 27, 8 PM $ 0.292
+0.11%
$ 4.97 million $ 711,864
Jan 27, 7 PM $ 0.292
+0.31%
$ 4.96 million $ 711,266
Jan 27, 6 PM $ 0.291
+0.00%
$ 4.95 million $ 711,743
Jan 27, 5 PM $ 0.291
+1.71%
$ 4.95 million $ 711,158
Jan 27, 4 PM $ 0.286
+0.77%
$ 4.87 million $ 704,237
Jan 27, 3 PM $ 0.284
+0.15%
$ 4.83 million $ 702,824
Jan 27, 2 PM $ 0.284
+0.60%
$ 4.82 million $ 703,554
Jan 27, 1 PM $ 0.282
-0.21%
$ 4.79 million $ 700,584
Jan 27, 12 PM $ 0.283
+0.01%
$ 4.8 million $ 700,184
Jan 27, 11 AM $ 0.283
+0.05%
$ 4.8 million $ 700,786
Jan 27, 10 AM $ 0.282
-0.04%
$ 4.8 million $ 701,431
Jan 27, 9 AM $ 0.283
+0.15%
$ 4.8 million $ 695,447
Jan 27, 8 AM $ 0.282
-0.09%
$ 4.8 million $ 749,712
Jan 27, 7 AM $ 0.282
+0.08%
$ 4.8 million $ 750,648
Jan 27, 6 AM $ 0.282
-0.08%
$ 4.8 million $ 750,851
Jan 27, 5 AM $ 0.282
+0.23%
$ 4.8 million $ 749,108
Jan 27, 4 AM $ 0.282
+0.07%
$ 4.79 million $ 748,779
Jan 27, 3 AM $ 0.282
+0.13%
$ 4.79 million $ 748,114
Jan 27, 2 AM $ 0.281
-0.01%
$ 4.78 million $ 746,736
Jan 27, 1 AM $ 0.281
-0.49%
$ 4.78 million $ 744,953