Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.203
+0.36%
$3.45 million $167,328
May 16, 1 PM $0.202
+0.08%
$3.44 million $168,314
May 16, 12 PM $0.202
+0.01%
$3.44 million $180,345
May 16, 11 AM $0.202
-0.33%
$3.44 million $179,798
May 16, 10 AM $0.203
-0.20%
$3.45 million $175,256
May 16, 9 AM $0.203
-0.85%
$3.46 million $174,190
May 16, 8 AM $0.205
-0.46%
$3.49 million $173,282
May 16, 7 AM $0.206
-0.58%
$3.5 million $169,187
May 16, 6 AM $0.207
-0.65%
$3.52 million $163,126
May 16, 5 AM $0.209
-0.48%
$3.54 million $161,777
May 16, 4 AM $0.21
-0.34%
$3.56 million $172,181
May 16, 3 AM $0.21
-0.05%
$3.57 million $172,081
May 16, 2 AM $0.21
+0.10%
$3.58 million $173,111
May 16, 1 AM $0.21
-0.01%
$3.57 million $176,760
May 16, 12 AM $0.21
-0.02%
$3.57 million $177,212
May 15, 11 PM $0.21
-0.07%
$3.57 million $178,244
May 15, 10 PM $0.21
+0.02%
$3.58 million $180,980
May 15, 9 PM $0.21
-0.08%
$3.57 million $181,361
May 15, 8 PM $0.21
-0.05%
$3.58 million $181,025
May 15, 7 PM $0.211
+0.01%
$3.58 million $181,470
May 15, 6 PM $0.21
+0.02%
$3.58 million $182,947
May 15, 5 PM $0.21
+0.27%
$3.58 million $187,495
May 15, 4 PM $0.21
+0.36%
$3.57 million $193,526
May 15, 3 PM $0.209
+0.04%
$3.56 million $193,750
May 15, 2 PM $0.209
+0.07%
$3.55 million $196,057
May 15, 1 PM $0.209
-2.47%
$3.55 million $197,320
May 15, 12 PM $0.214
+0.06%
$3.64 million $187,403
May 15, 11 AM $0.214
-0.04%
$3.64 million $186,709
May 15, 10 AM $0.214
-0.07%
$3.64 million $186,055
May 15, 9 AM $0.214
+0.05%
$3.64 million $187,715
May 15, 8 AM $0.214
-0.02%
$3.64 million $185,360
May 15, 7 AM $0.214
+0.27%
$3.64 million $185,106
May 15, 6 AM $0.214
-0.02%
$3.63 million $185,414
May 15, 5 AM $0.214
-1.53%
$3.63 million $184,500
May 15, 4 AM $0.217
-0.17%
$3.69 million $174,415
May 15, 3 AM $0.217
-0.10%
$3.7 million $174,480
May 15, 2 AM $0.218
-0.70%
$3.7 million $181,539
May 15, 1 AM $0.219
+0.00%
$3.73 million $178,880
May 15, 12 AM $0.219
-0.01%
$3.73 million $177,666
May 14, 11 PM $0.219
-0.24%
$3.73 million $176,785
May 14, 10 PM $0.22
-0.09%
$3.74 million $173,699
May 14, 9 PM $0.22
+0.07%
$3.74 million $173,509
May 14, 8 PM $0.22
-0.13%
$3.74 million $173,764
May 14, 7 PM $0.22
-0.21%
$3.74 million $173,196
May 14, 6 PM $0.22
+0.40%
$3.75 million $173,708
May 14, 5 PM $0.22
+0.75%
$3.73 million $171,020
May 14, 4 PM $0.218
+0.03%
$3.7 million $160,483
May 14, 3 PM $0.218
+0.47%
$3.7 million $163,182
May 14, 2 PM $0.217
+1.06%
$3.69 million $166,787
May 14, 1 PM $0.215
+0.01%
$3.65 million $163,947