Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 6 PM $0.061
+1.27%
$2.63 million $162,785
Oct 29, 5 PM $0.0603
-1.45%
$2.6 million $161,028
Oct 29, 4 PM $0.0611
-0.51%
$2.63 million $161,214
Oct 29, 3 PM $0.0614
-0.20%
$2.65 million $160,995
Oct 29, 2 PM $0.0616
+0.39%
$2.65 million $184,373
Oct 29, 1 PM $0.0614
-0.10%
$2.64 million $186,556
Oct 29, 12 PM $0.0614
-0.06%
$2.65 million $185,683
Oct 29, 11 AM $0.0614
+0.34%
$2.65 million $185,287
Oct 29, 10 AM $0.0612
-9.20%
$2.64 million $184,546
Oct 29, 9 AM $0.0674
+0.01%
$2.9 million $179,641
Oct 29, 8 AM $0.0674
+0.06%
$2.9 million $183,334
Oct 29, 7 AM $0.0674
-0.68%
$2.9 million $182,502
Oct 29, 6 AM $0.0678
+1.72%
$2.92 million $182,018
Oct 29, 5 AM $0.0667
+0.36%
$2.87 million $173,619
Oct 29, 4 AM $0.0664
-0.32%
$2.86 million $172,608
Oct 29, 3 AM $0.0667
-0.84%
$2.87 million $172,646
Oct 29, 2 AM $0.0672
+0.27%
$2.9 million $175,035
Oct 29, 1 AM $0.067
-0.96%
$2.89 million $174,481
Oct 29, 12 AM $0.0677
-0.14%
$2.92 million $174,058
Oct 28, 11 PM $0.0678
-0.63%
$2.92 million $175,206
Oct 28, 10 PM $0.0682
-0.35%
$2.94 million $176,991
Oct 28, 9 PM $0.0685
+1.09%
$2.95 million $178,281
Oct 28, 8 PM $0.0677
-0.02%
$2.92 million $176,584
Oct 28, 7 PM $0.0677
-0.52%
$2.92 million $175,503
Oct 28, 6 PM $0.0681
+0.77%
$2.93 million $177,141
Oct 28, 5 PM $0.0676
-0.03%
$2.91 million $176,485
Oct 28, 4 PM $0.0676
-0.14%
$2.91 million $178,485
Oct 28, 3 PM $0.0677
+1.64%
$2.91 million $194,487
Oct 28, 2 PM $0.0666
-2.52%
$2.86 million $169,432
Oct 28, 1 PM $0.0684
-0.27%
$2.94 million $168,709
Oct 28, 12 PM $0.0685
+0.07%
$2.95 million $168,545
Oct 28, 11 AM $0.0685
-0.01%
$2.94 million $168,503
Oct 28, 10 AM $0.0685
+0.38%
$2.95 million $168,979
Oct 28, 9 AM $0.0683
+0.04%
$2.94 million $169,047
Oct 28, 8 AM $0.0683
+0.91%
$2.93 million $166,463
Oct 28, 7 AM $0.0676
+0.34%
$2.91 million $162,045
Oct 28, 6 AM $0.0674
-0.06%
$2.9 million $165,486
Oct 28, 5 AM $0.0675
+0.09%
$2.9 million $167,960
Oct 28, 4 AM $0.0674
+0.32%
$2.9 million $169,373
Oct 28, 3 AM $0.0672
-0.46%
$2.89 million $169,176
Oct 28, 2 AM $0.0675
-0.04%
$2.9 million $170,670
Oct 28, 1 AM $0.0675
+0.03%
$2.9 million $171,025
Oct 28, 12 AM $0.0675
-0.49%
$2.9 million $170,172
Oct 27, 11 PM $0.0678
+1.02%
$2.92 million $170,188
Oct 27, 10 PM $0.0671
+0.01%
$2.89 million $168,448
Oct 27, 9 PM $0.0671
+0.06%
$2.89 million $168,543
Oct 27, 8 PM $0.0671
-0.06%
$2.89 million $168,661
Oct 27, 7 PM $0.0672
-0.31%
$2.89 million $171,123
Oct 27, 6 PM $0.0674
-0.09%
$2.9 million $171,924
Oct 27, 5 PM $0.0675
-0.43%
$2.9 million $171,890