Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.3
-0.03%
$ 5.11 million $ 128,175
Apr 4, 10 PM $ 0.3
+0.05%
$ 5.11 million $ 120,666
Apr 4, 9 PM $ 0.3
-0.03%
$ 5.11 million $ 120,378
Apr 4, 8 PM $ 0.3
+0.00%
$ 5.11 million $ 120,534
Apr 4, 7 PM $ 0.3
-0.09%
$ 5.1 million $ 121,194
Apr 4, 6 PM $ 0.3
+0.07%
$ 5.11 million $ 121,321
Apr 4, 5 PM $ 0.3
+0.04%
$ 5.1 million $ 122,366
Apr 4, 4 PM $ 0.3
+0.04%
$ 5.1 million $ 122,887
Apr 4, 3 PM $ 0.3
-0.09%
$ 5.1 million $ 124,890
Apr 4, 2 PM $ 0.3
+0.07%
$ 5.11 million $ 126,030
Apr 4, 1 PM $ 0.3
-0.02%
$ 5.1 million $ 126,987
Apr 4, 12 PM $ 0.3
+0.06%
$ 5.1 million $ 129,436
Apr 4, 11 AM $ 0.3
-0.13%
$ 5.1 million $ 135,667
Apr 4, 10 AM $ 0.3
+0.22%
$ 5.11 million $ 135,381
Apr 4, 9 AM $ 0.3
-0.02%
$ 5.09 million $ 135,595
Apr 4, 8 AM $ 0.3
-0.18%
$ 5.1 million $ 135,028
Apr 4, 7 AM $ 0.3
+0.05%
$ 5.1 million $ 136,253
Apr 4, 6 AM $ 0.3
+0.17%
$ 5.1 million $ 137,351
Apr 4, 5 AM $ 0.3
+0.02%
$ 5.09 million $ 137,191
Apr 4, 4 AM $ 0.3
+0.03%
$ 5.09 million $ 137,102
Apr 4, 3 AM $ 0.299
+0.01%
$ 5.09 million $ 136,207
Apr 4, 2 AM $ 0.299
-0.16%
$ 5.09 million $ 136,654
Apr 4, 1 AM $ 0.3
+0.07%
$ 5.1 million $ 135,093
Apr 4, 12 AM $ 0.3
+0.13%
$ 5.1 million $ 135,633
Apr 3, 11 PM $ 0.299
-0.10%
$ 5.09 million $ 135,073
Apr 3, 10 PM $ 0.3
+0.03%
$ 5.09 million $ 135,968
Apr 3, 9 PM $ 0.3
+0.04%
$ 5.09 million $ 136,370
Apr 3, 8 PM $ 0.299
+0.20%
$ 5.09 million $ 136,962
Apr 3, 7 PM $ 0.299
+0.26%
$ 5.08 million $ 137,011
Apr 3, 6 PM $ 0.298
-0.09%
$ 5.07 million $ 137,812
Apr 3, 5 PM $ 0.298
-0.05%
$ 5.07 million $ 137,321
Apr 3, 4 PM $ 0.299
+0.20%
$ 5.08 million $ 137,968
Apr 3, 3 PM $ 0.298
-0.03%
$ 5.07 million $ 137,897
Apr 3, 2 PM $ 0.298
+0.05%
$ 5.07 million $ 138,058
Apr 3, 1 PM $ 0.298
-0.05%
$ 5.07 million $ 137,152
Apr 3, 12 PM $ 0.298
-0.42%
$ 5.07 million $ 135,746
Apr 3, 11 AM $ 0.299
-0.15%
$ 5.09 million $ 132,666
Apr 3, 10 AM $ 0.3
+0.01%
$ 5.1 million $ 133,846
Apr 3, 9 AM $ 0.3
-0.01%
$ 5.1 million $ 135,099
Apr 3, 8 AM $ 0.3
+0.08%
$ 5.1 million $ 136,352
Apr 3, 7 AM $ 0.3
-0.15%
$ 5.09 million $ 137,103
Apr 3, 6 AM $ 0.3
+0.01%
$ 5.1 million $ 135,987
Apr 3, 5 AM $ 0.3
+0.09%
$ 5.1 million $ 136,068
Apr 3, 4 AM $ 0.3
-0.03%
$ 5.1 million $ 137,920
Apr 3, 3 AM $ 0.3
-0.02%
$ 5.1 million $ 139,558
Apr 3, 2 AM $ 0.3
+0.01%
$ 5.1 million $ 139,379
Apr 3, 1 AM $ 0.3
+0.09%
$ 5.1 million $ 141,897
Apr 3, 12 AM $ 0.3
+0.50%
$ 5.09 million $ 148,711
Apr 2, 11 PM $ 0.298
-0.07%
$ 5.07 million $ 148,609
Apr 2, 10 PM $ 0.298
+0.13%
$ 5.07 million $ 150,622