Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.166
-0.02%
$ 2.83 million $ 202,592
Jul 11, 9 AM $ 0.167
+0.06%
$ 2.83 million $ 202,473
Jul 11, 8 AM $ 0.166
+0.17%
$ 2.83 million $ 200,401
Jul 11, 7 AM $ 0.166
+0.19%
$ 2.82 million $ 199,616
Jul 11, 6 AM $ 0.166
+0.08%
$ 2.82 million $ 199,184
Jul 11, 5 AM $ 0.166
-0.02%
$ 2.82 million $ 199,332
Jul 11, 4 AM $ 0.166
-0.14%
$ 2.82 million $ 198,567
Jul 11, 3 AM $ 0.166
+0.04%
$ 2.82 million $ 199,173
Jul 11, 2 AM $ 0.166
+0.16%
$ 2.82 million $ 197,001
Jul 11, 1 AM $ 0.166
+0.01%
$ 2.82 million $ 197,295
Jul 11, 12 AM $ 0.166
-0.05%
$ 2.82 million $ 197,622
Jul 10, 11 PM $ 0.166
-0.05%
$ 2.82 million $ 198,808
Jul 10, 10 PM $ 0.166
+0.03%
$ 2.82 million $ 199,711
Jul 10, 9 PM $ 0.166
-0.02%
$ 2.82 million $ 198,721
Jul 10, 8 PM $ 0.166
+0.06%
$ 2.82 million $ 198,258
Jul 10, 7 PM $ 0.166
-0.20%
$ 2.82 million $ 197,383
Jul 10, 6 PM $ 0.166
-0.09%
$ 2.82 million $ 196,320
Jul 10, 5 PM $ 0.166
+0.23%
$ 2.83 million $ 197,116
Jul 10, 4 PM $ 0.166
+0.40%
$ 2.82 million $ 198,097
Jul 10, 3 PM $ 0.165
+0.07%
$ 2.81 million $ 197,515
Jul 10, 2 PM $ 0.165
-0.59%
$ 2.81 million $ 198,044
Jul 10, 1 PM $ 0.166
+0.11%
$ 2.83 million $ 196,465
Jul 10, 12 PM $ 0.166
-0.01%
$ 2.82 million $ 196,134
Jul 10, 11 AM $ 0.166
-0.07%
$ 2.82 million $ 195,655
Jul 10, 10 AM $ 0.166
-0.02%
$ 2.83 million $ 196,586
Jul 10, 9 AM $ 0.166
+0.02%
$ 2.83 million $ 196,643
Jul 10, 8 AM $ 0.166
+0.08%
$ 2.83 million $ 198,060
Jul 10, 7 AM $ 0.166
-0.06%
$ 2.82 million $ 197,446
Jul 10, 6 AM $ 0.166
+0.01%
$ 2.83 million $ 197,387
Jul 10, 5 AM $ 0.166
-0.07%
$ 2.82 million $ 197,114
Jul 10, 4 AM $ 0.166
+0.26%
$ 2.83 million $ 197,714
Jul 10, 3 AM $ 0.166
-0.11%
$ 2.82 million $ 196,353
Jul 10, 2 AM $ 0.166
+0.08%
$ 2.82 million $ 196,970
Jul 10, 1 AM $ 0.166
+0.70%
$ 2.82 million $ 196,977
Jul 10, 12 AM $ 0.165
-0.24%
$ 2.8 million $ 196,150
Jul 9, 11 PM $ 0.165
+0.02%
$ 2.81 million $ 195,002
Jul 9, 10 PM $ 0.165
-0.03%
$ 2.81 million $ 192,705
Jul 9, 9 PM $ 0.165
-0.05%
$ 2.81 million $ 193,026
Jul 9, 8 PM $ 0.165
-0.07%
$ 2.81 million $ 193,132
Jul 9, 7 PM $ 0.165
+0.13%
$ 2.81 million $ 193,376
Jul 9, 6 PM $ 0.165
-0.14%
$ 2.81 million $ 195,734
Jul 9, 5 PM $ 0.165
+0.26%
$ 2.81 million $ 196,847
Jul 9, 4 PM $ 0.165
-0.15%
$ 2.8 million $ 197,433
Jul 9, 3 PM $ 0.165
+0.12%
$ 2.81 million $ 199,289
Jul 9, 2 PM $ 0.165
-0.07%
$ 2.8 million $ 198,350
Jul 9, 1 PM $ 0.165
-0.03%
$ 2.81 million $ 199,613
Jul 9, 12 PM $ 0.165
-0.15%
$ 2.81 million $ 200,639
Jul 9, 11 AM $ 0.165
+0.02%
$ 2.81 million $ 203,725
Jul 9, 10 AM $ 0.165
-0.24%
$ 2.81 million $ 203,487
Jul 9, 9 AM $ 0.166
+0.13%
$ 2.82 million $ 202,536