Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.164
+0.02%
$ 2.79 million $ 215,156
8:16 PM $ 0.164
+0.00%
$ 2.79 million $ 215,179
8:15 PM $ 0.164
+0.00%
$ 2.79 million $ 215,175
8:14 PM $ 0.164
+0.00%
$ 2.79 million $ 215,181
8:13 PM $ 0.164
+0.00%
$ 2.79 million $ 215,222
8:12 PM $ 0.164
-0.02%
$ 2.79 million $ 215,173
8:11 PM $ 0.164
+0.00%
$ 2.79 million $ 215,204
8:10 PM $ 0.164
+0.00%
$ 2.79 million $ 215,207
8:09 PM $ 0.164
+0.02%
$ 2.79 million $ 215,170
8:08 PM $ 0.164
-0.02%
$ 2.79 million $ 215,082
8:07 PM $ 0.164
+0.00%
$ 2.79 million $ 215,070
8:06 PM $ 0.164
+0.00%
$ 2.79 million $ 215,082
8:05 PM $ 0.164
+0.00%
$ 2.79 million $ 215,086
8:04 PM $ 0.164
+0.04%
$ 2.79 million $ 215,075
8:03 PM $ 0.164
+0.00%
$ 2.79 million $ 214,789
8:02 PM $ 0.164
-0.04%
$ 2.79 million $ 214,848
8:01 PM $ 0.164
+0.00%
$ 2.79 million $ 214,928
8:00 PM $ 0.164
+0.02%
$ 2.79 million $ 214,882
7:59 PM $ 0.164
-0.02%
$ 2.79 million $ 214,845
7:58 PM $ 0.164
+0.00%
$ 2.79 million $ 215,094
7:57 PM $ 0.164
+0.02%
$ 2.79 million $ 215,011
7:56 PM $ 0.164
+0.00%
$ 2.79 million $ 215,018
7:55 PM $ 0.164
+0.00%
$ 2.79 million $ 215,004
7:54 PM $ 0.164
+0.02%
$ 2.79 million $ 214,997
7:53 PM $ 0.164
+0.02%
$ 2.79 million $ 214,914
7:52 PM $ 0.164
+0.00%
$ 2.79 million $ 214,902
7:51 PM $ 0.164
+0.00%
$ 2.79 million $ 214,889
7:50 PM $ 0.164
+0.00%
$ 2.79 million $ 214,880
7:49 PM $ 0.164
+0.02%
$ 2.79 million $ 214,888
7:48 PM $ 0.164
+0.00%
$ 2.79 million $ 214,944
7:47 PM $ 0.164
+0.00%
$ 2.79 million $ 214,939
7:46 PM $ 0.164
+0.00%
$ 2.79 million $ 214,951
7:45 PM $ 0.164
+0.00%
$ 2.79 million $ 214,964
7:44 PM $ 0.164
+0.02%
$ 2.79 million $ 214,956
7:43 PM $ 0.164
-0.02%
$ 2.79 million $ 214,673
7:42 PM $ 0.164
+0.02%
$ 2.79 million $ 214,658
7:41 PM $ 0.164
+0.00%
$ 2.79 million $ 214,608
7:40 PM $ 0.164
+0.02%
$ 2.79 million $ 214,621
7:39 PM $ 0.164
+0.02%
$ 2.79 million $ 214,618
7:38 PM $ 0.164
+0.00%
$ 2.79 million $ 214,968
7:37 PM $ 0.164
+0.00%
$ 2.79 million $ 215,043
7:36 PM $ 0.164
+0.00%
$ 2.79 million $ 215,039
7:35 PM $ 0.164
+0.00%
$ 2.79 million $ 215,075
7:34 PM $ 0.164
-0.02%
$ 2.79 million $ 215,094
7:33 PM $ 0.164
+0.00%
$ 2.79 million $ 214,654
7:32 PM $ 0.164
+0.02%
$ 2.79 million $ 214,565
7:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,530
7:30 PM $ 0.164
-0.02%
$ 2.79 million $ 214,551
7:29 PM $ 0.164
+0.02%
$ 2.79 million $ 214,496
7:28 PM $ 0.164
+0.00%
$ 2.79 million $ 214,809