Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.302
+0.03%
$ 5.13 million $ 162,455
9:23 AM $ 0.302
+0.02%
$ 5.13 million $ 162,348
9:22 AM $ 0.302
+0.00%
$ 5.13 million $ 162,310
9:21 AM $ 0.302
+0.05%
$ 5.13 million $ 162,310
9:20 AM $ 0.301
+0.00%
$ 5.13 million $ 162,376
9:19 AM $ 0.302
+0.01%
$ 5.13 million $ 162,496
9:18 AM $ 0.302
+0.00%
$ 5.13 million $ 162,521
9:17 AM $ 0.302
-0.01%
$ 5.13 million $ 162,521
9:16 AM $ 0.302
-0.09%
$ 5.13 million $ 162,522
9:15 AM $ 0.302
+0.00%
$ 5.13 million $ 162,520
9:14 AM $ 0.302
+0.00%
$ 5.13 million $ 162,434
9:13 AM $ 0.302
+0.00%
$ 5.13 million $ 162,402
9:12 AM $ 0.302
+0.00%
$ 5.13 million $ 162,383
9:11 AM $ 0.302
+0.04%
$ 5.13 million $ 162,379
9:10 AM $ 0.302
+0.01%
$ 5.13 million $ 162,379
9:09 AM $ 0.302
-0.01%
$ 5.13 million $ 162,407
9:08 AM $ 0.302
+0.00%
$ 5.13 million $ 162,481
9:07 AM $ 0.302
+0.00%
$ 5.13 million $ 162,458
9:06 AM $ 0.302
+0.01%
$ 5.13 million $ 162,458
9:05 AM $ 0.302
-0.02%
$ 5.13 million $ 162,441
9:04 AM $ 0.302
-0.01%
$ 5.13 million $ 162,474
9:03 AM $ 0.302
+0.02%
$ 5.13 million $ 162,510
9:02 AM $ 0.301
+0.00%
$ 5.13 million $ 162,559
9:01 AM $ 0.301
+0.03%
$ 5.13 million $ 162,559
9:00 AM $ 0.301
+0.00%
$ 5.13 million $ 162,586
8:59 AM $ 0.302
+0.01%
$ 5.13 million $ 162,741
8:58 AM $ 0.302
+0.01%
$ 5.13 million $ 162,744
8:57 AM $ 0.302
+0.00%
$ 5.13 million $ 162,763
8:56 AM $ 0.302
-0.05%
$ 5.13 million $ 162,763
8:55 AM $ 0.302
-0.02%
$ 5.13 million $ 162,785
8:54 AM $ 0.302
+0.02%
$ 5.13 million $ 162,711
8:53 AM $ 0.301
-0.01%
$ 5.13 million $ 162,679
8:52 AM $ 0.301
+0.00%
$ 5.13 million $ 162,666
8:51 AM $ 0.301
-0.01%
$ 5.13 million $ 162,666
8:50 AM $ 0.302
+0.00%
$ 5.13 million $ 162,604
8:49 AM $ 0.302
-0.01%
$ 5.13 million $ 162,646
8:48 AM $ 0.302
+0.00%
$ 5.13 million $ 162,673
8:47 AM $ 0.302
+0.00%
$ 5.13 million $ 162,636
8:46 AM $ 0.302
+0.04%
$ 5.13 million $ 162,595
8:45 AM $ 0.301
+0.00%
$ 5.13 million $ 162,595
8:44 AM $ 0.301
+0.01%
$ 5.12 million $ 162,445
8:43 AM $ 0.301
-0.01%
$ 5.12 million $ 162,421
8:42 AM $ 0.301
+0.00%
$ 5.12 million $ 162,402
8:41 AM $ 0.301
+0.02%
$ 5.12 million $ 162,402
8:40 AM $ 0.301
+0.01%
$ 5.12 million $ 162,451
8:39 AM $ 0.302
-0.01%
$ 5.13 million $ 162,591
8:38 AM $ 0.302
+0.02%
$ 5.13 million $ 162,611
8:37 AM $ 0.302
-0.02%
$ 5.13 million $ 162,611
8:36 AM $ 0.302
+0.02%
$ 5.13 million $ 162,659
8:35 AM $ 0.302
-0.02%
$ 5.13 million $ 162,654