Hyperion Historical Data

RION Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.281
-0.49%
$ 4.78 million $ 744,953
Jan 27, 12 AM $ 0.283
+0.53%
$ 4.8 million $ 746,451
Jan 26, 11 PM $ 0.281
-0.04%
$ 4.78 million $ 746,210
Jan 26, 10 PM $ 0.281
-0.30%
$ 4.78 million $ 745,144
Jan 26, 9 PM $ 0.282
-0.04%
$ 4.79 million $ 744,579
Jan 26, 8 PM $ 0.282
+0.38%
$ 4.8 million $ 746,094
Jan 26, 7 PM $ 0.281
+0.02%
$ 4.78 million $ 745,988
Jan 26, 6 PM $ 0.281
-0.12%
$ 4.78 million $ 747,018
Jan 26, 5 PM $ 0.281
-0.38%
$ 4.78 million $ 746,730
Jan 26, 4 PM $ 0.282
-0.53%
$ 4.8 million $ 746,054
Jan 26, 3 PM $ 0.284
+0.23%
$ 4.83 million $ 748,744
Jan 26, 2 PM $ 0.283
+0.16%
$ 4.82 million $ 746,667
Jan 26, 1 PM $ 0.283
-0.09%
$ 4.81 million $ 748,168
Jan 26, 12 PM $ 0.283
+0.12%
$ 4.81 million $ 747,136
Jan 26, 11 AM $ 0.283
-0.06%
$ 4.81 million $ 746,706
Jan 26, 10 AM $ 0.283
-0.50%
$ 4.81 million $ 746,565
Jan 26, 9 AM $ 0.284
-0.42%
$ 4.83 million $ 748,714
Jan 26, 8 AM $ 0.286
+0.30%
$ 4.85 million $ 749,351
Jan 26, 7 AM $ 0.285
+0.07%
$ 4.84 million $ 749,363
Jan 26, 6 AM $ 0.285
+0.04%
$ 4.84 million $ 748,739
Jan 26, 5 AM $ 0.284
+0.02%
$ 4.84 million $ 749,012
Jan 26, 4 AM $ 0.284
-0.22%
$ 4.83 million $ 748,720
Jan 26, 3 AM $ 0.285
+0.21%
$ 4.85 million $ 748,239
Jan 26, 2 AM $ 0.284
+0.23%
$ 4.83 million $ 749,677
Jan 26, 1 AM $ 0.284
+0.31%
$ 4.82 million $ 749,475
Jan 26, 12 AM $ 0.283
+0.00%
$ 4.81 million $ 748,023
Jan 25, 11 PM $ 0.283
+0.08%
$ 4.81 million $ 749,083
Jan 25, 10 PM $ 0.283
-0.02%
$ 4.8 million $ 750,053
Jan 25, 9 PM $ 0.283
-0.23%
$ 4.81 million $ 751,428
Jan 25, 8 PM $ 0.283
-0.04%
$ 4.82 million $ 750,351
Jan 25, 7 PM $ 0.283
-0.44%
$ 4.82 million $ 750,042
Jan 25, 6 PM $ 0.285
-0.17%
$ 4.84 million $ 747,834
Jan 25, 5 PM $ 0.285
-0.17%
$ 4.85 million $ 747,832
Jan 25, 4 PM $ 0.286
-0.71%
$ 4.86 million $ 747,438
Jan 25, 3 PM $ 0.288
+0.23%
$ 4.89 million $ 744,508
Jan 25, 2 PM $ 0.287
-0.73%
$ 4.88 million $ 745,330
Jan 25, 1 PM $ 0.289
+0.02%
$ 4.92 million $ 743,957
Jan 25, 12 PM $ 0.289
-0.01%
$ 4.92 million $ 745,426
Jan 25, 11 AM $ 0.289
-0.03%
$ 4.92 million $ 746,374
Jan 25, 10 AM $ 0.289
-0.10%
$ 4.92 million $ 748,578
Jan 25, 9 AM $ 0.29
-0.02%
$ 4.92 million $ 746,905
Jan 25, 8 AM $ 0.29
-0.03%
$ 4.92 million $ 747,603
Jan 25, 7 AM $ 0.29
-0.06%
$ 4.93 million $ 746,810
Jan 25, 6 AM $ 0.29
+0.23%
$ 4.93 million $ 745,989
Jan 25, 5 AM $ 0.289
-0.13%
$ 4.92 million $ 745,748
Jan 25, 4 AM $ 0.29
+0.12%
$ 4.92 million $ 746,075
Jan 25, 3 AM $ 0.289
-0.36%
$ 4.92 million $ 749,456
Jan 25, 2 AM $ 0.29
-0.02%
$ 4.93 million $ 749,392
Jan 25, 1 AM $ 0.29
+0.12%
$ 4.94 million $ 749,008
Jan 25, 12 AM $ 0.29
-0.04%
$ 4.93 million $ 750,109