Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.215
-0.09%
$3.65 million $166,013
May 14, 11 AM $0.215
+0.04%
$3.65 million $170,405
May 14, 10 AM $0.215
-0.06%
$3.65 million $171,271
May 14, 9 AM $0.215
+0.04%
$3.65 million $170,149
May 14, 8 AM $0.215
-0.11%
$3.65 million $169,445
May 14, 7 AM $0.215
+0.08%
$3.65 million $170,479
May 14, 6 AM $0.215
-0.03%
$3.65 million $169,799
May 14, 5 AM $0.215
+0.24%
$3.65 million $170,072
May 14, 4 AM $0.214
+0.25%
$3.64 million $169,880
May 14, 3 AM $0.214
-0.71%
$3.63 million $169,902
May 14, 2 AM $0.215
-0.06%
$3.66 million $164,827
May 14, 1 AM $0.215
+0.05%
$3.66 million $165,991
May 14, 12 AM $0.215
+0.13%
$3.66 million $167,481
May 13, 11 PM $0.215
-0.07%
$3.66 million $166,095
May 13, 10 PM $0.215
+0.07%
$3.66 million $165,583
May 13, 9 PM $0.215
-0.20%
$3.66 million $165,816
May 13, 8 PM $0.215
+0.07%
$3.66 million $164,646
May 13, 7 PM $0.215
+0.01%
$3.66 million $165,627
May 13, 6 PM $0.215
+0.15%
$3.66 million $162,924
May 13, 5 PM $0.215
-0.09%
$3.65 million $163,518
May 13, 4 PM $0.215
+0.03%
$3.66 million $165,346
May 13, 3 PM $0.215
-1.18%
$3.66 million $163,083
May 13, 2 PM $0.218
-0.29%
$3.7 million $158,877
May 13, 1 PM $0.218
-0.45%
$3.71 million $159,862
May 13, 12 PM $0.219
-1.05%
$3.73 million $158,300
May 13, 11 AM $0.222
-0.31%
$3.77 million $154,252
May 13, 10 AM $0.222
+0.00%
$3.78 million $153,537
May 13, 9 AM $0.222
+0.15%
$3.78 million $155,143
May 13, 8 AM $0.222
-0.01%
$3.78 million $155,543
May 13, 7 AM $0.222
+0.01%
$3.78 million $155,386
May 13, 6 AM $0.222
+0.00%
$3.78 million $157,206
May 13, 5 AM $0.222
-0.10%
$3.78 million $157,784
May 13, 4 AM $0.222
+0.12%
$3.78 million $157,996
May 13, 3 AM $0.222
+0.07%
$3.77 million $157,727
May 13, 2 AM $0.222
+0.40%
$3.77 million $156,205
May 13, 1 AM $0.221
+0.20%
$3.76 million $154,357
May 13, 12 AM $0.22
+0.13%
$3.75 million $154,101
May 12, 11 PM $0.22
+0.05%
$3.74 million $156,110
May 12, 10 PM $0.22
+0.08%
$3.74 million $156,836
May 12, 9 PM $0.22
+0.06%
$3.74 million $157,120
May 12, 8 PM $0.22
-0.02%
$3.74 million $158,041
May 12, 7 PM $0.22
+0.22%
$3.74 million $157,029
May 12, 6 PM $0.219
+0.37%
$3.73 million $156,897
May 12, 5 PM $0.218
+0.07%
$3.71 million $155,341
May 12, 4 PM $0.218
-0.37%
$3.71 million $155,030
May 12, 3 PM $0.219
+0.11%
$3.72 million $155,196
May 12, 2 PM $0.219
-0.53%
$3.72 million $154,272
May 12, 1 PM $0.22
-0.31%
$3.74 million $152,794
May 12, 12 PM $0.221
+0.03%
$3.75 million $153,076
May 12, 11 AM $0.221
-0.03%
$3.75 million $154,453