Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.221
-0.27%
$3.75 million $154,427
May 12, 9 AM $0.221
-0.07%
$3.76 million $155,095
May 12, 8 AM $0.221
-0.18%
$3.76 million $162,854
May 12, 7 AM $0.222
-0.09%
$3.77 million $163,119
May 12, 6 AM $0.222
+0.06%
$3.77 million $161,520
May 12, 5 AM $0.222
-0.05%
$3.77 million $161,347
May 12, 4 AM $0.222
+0.20%
$3.77 million $161,503
May 12, 3 AM $0.222
-0.09%
$3.77 million $118,130
May 12, 2 AM $0.222
-0.11%
$3.77 million $118,792
May 12, 1 AM $0.222
-0.27%
$3.77 million $118,980
May 12, 12 AM $0.223
-0.21%
$3.79 million $118,309
May 11, 11 PM $0.223
-0.13%
$3.79 million $117,944
May 11, 10 PM $0.223
+0.19%
$3.8 million $118,369
May 11, 9 PM $0.223
+0.02%
$3.79 million $117,704
May 11, 8 PM $0.223
+0.08%
$3.79 million $120,300
May 11, 7 PM $0.223
-0.03%
$3.79 million $121,389
May 11, 6 PM $0.223
-0.18%
$3.79 million $123,014
May 11, 5 PM $0.223
+0.33%
$3.8 million $123,596
May 11, 4 PM $0.223
-0.10%
$3.78 million $125,146
May 11, 3 PM $0.223
+0.22%
$3.79 million $125,598
May 11, 2 PM $0.222
-0.15%
$3.78 million $124,748
May 11, 1 PM $0.223
-0.07%
$3.78 million $124,941
May 11, 12 PM $0.223
+0.22%
$3.79 million $125,702
May 11, 11 AM $0.222
+0.00%
$3.78 million $125,159
May 11, 10 AM $0.222
-0.07%
$3.78 million $126,838
May 11, 9 AM $0.222
-0.49%
$3.78 million $126,018
May 11, 8 AM $0.223
-0.31%
$3.8 million $120,242
May 11, 7 AM $0.224
-0.18%
$3.81 million $115,393
May 11, 6 AM $0.225
-0.07%
$3.82 million $122,508
May 11, 5 AM $0.225
+0.34%
$3.82 million $121,877
May 11, 4 AM $0.224
+0.04%
$3.81 million $122,194
May 11, 3 AM $0.224
+0.00%
$3.81 million $122,762
May 11, 2 AM $0.224
-0.11%
$3.81 million $123,003
May 11, 1 AM $0.224
-0.06%
$3.81 million $124,006
May 11, 12 AM $0.224
-0.08%
$3.81 million $127,043
May 10, 11 PM $0.225
+0.10%
$3.82 million $127,054
May 10, 10 PM $0.224
+0.26%
$3.81 million $126,172
May 10, 9 PM $0.224
-0.28%
$3.8 million $126,566
May 10, 8 PM $0.224
-0.04%
$3.81 million $123,878
May 10, 7 PM $0.224
+0.23%
$3.81 million $126,053
May 10, 6 PM $0.224
+0.20%
$3.8 million $124,305
May 10, 5 PM $0.223
-0.19%
$3.8 million $124,027
May 10, 4 PM $0.224
+0.18%
$3.8 million $122,588
May 10, 3 PM $0.223
-0.01%
$3.8 million $122,357
May 10, 2 PM $0.223
-0.04%
$3.8 million $124,339
May 10, 1 PM $0.224
+0.02%
$3.8 million $123,304
May 10, 12 PM $0.223
-0.10%
$3.8 million $122,693
May 10, 11 AM $0.224
-0.59%
$3.8 million $123,148
May 10, 10 AM $0.225
+0.30%
$3.83 million $122,929
May 10, 9 AM $0.224
+0.04%
$3.82 million $126,506