Hyperion Historical Data

RION Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.29
-0.04%
$ 4.93 million $ 750,109
Jan 24, 11 PM $ 0.29
-0.08%
$ 4.93 million $ 748,926
Jan 24, 10 PM $ 0.29
+0.10%
$ 4.94 million $ 748,292
Jan 24, 9 PM $ 0.29
-0.17%
$ 4.93 million $ 747,978
Jan 24, 8 PM $ 0.291
+0.11%
$ 4.94 million $ 749,813
Jan 24, 7 PM $ 0.29
+0.01%
$ 4.93 million $ 752,364
Jan 24, 6 PM $ 0.29
+0.12%
$ 4.93 million $ 755,147
Jan 24, 5 PM $ 0.29
-0.20%
$ 4.93 million $ 755,739
Jan 24, 4 PM $ 0.29
+0.09%
$ 4.94 million $ 757,167
Jan 24, 3 PM $ 0.29
-0.22%
$ 4.93 million $ 757,791
Jan 24, 2 PM $ 0.291
+0.13%
$ 4.94 million $ 757,484
Jan 24, 1 PM $ 0.29
-0.05%
$ 4.94 million $ 760,244
Jan 24, 12 PM $ 0.291
+0.02%
$ 4.94 million $ 759,319
Jan 24, 11 AM $ 0.29
-0.64%
$ 4.94 million $ 759,257
Jan 24, 10 AM $ 0.292
+0.27%
$ 4.97 million $ 758,084
Jan 24, 9 AM $ 0.292
+0.01%
$ 4.96 million $ 757,880
Jan 24, 8 AM $ 0.292
-0.07%
$ 4.96 million $ 757,435
Jan 24, 7 AM $ 0.292
-0.18%
$ 4.96 million $ 757,196
Jan 24, 6 AM $ 0.292
+0.08%
$ 4.97 million $ 760,924
Jan 24, 5 AM $ 0.292
-0.02%
$ 4.96 million $ 761,172
Jan 24, 4 AM $ 0.292
-0.90%
$ 4.96 million $ 761,628
Jan 24, 3 AM $ 0.295
+0.14%
$ 5.01 million $ 759,667
Jan 24, 2 AM $ 0.294
-0.09%
$ 5 million $ 759,274
Jan 24, 1 AM $ 0.295
+0.06%
$ 5.01 million $ 759,705
Jan 24, 12 AM $ 0.294
-0.03%
$ 5 million $ 760,494
Jan 23, 11 PM $ 0.294
+0.03%
$ 5.01 million $ 762,202
Jan 23, 10 PM $ 0.294
-0.15%
$ 5 million $ 763,688
Jan 23, 9 PM $ 0.295
+0.06%
$ 5.01 million $ 763,824
Jan 23, 8 PM $ 0.295
-0.33%
$ 5.01 million $ 761,907
Jan 23, 7 PM $ 0.296
-0.94%
$ 5.03 million $ 759,089
Jan 23, 6 PM $ 0.298
+0.00%
$ 5.07 million $ 757,598
Jan 23, 5 PM $ 0.298
+0.42%
$ 5.07 million $ 756,007
Jan 23, 4 PM $ 0.297
+0.34%
$ 5.05 million $ 754,256
Jan 23, 3 PM $ 0.296
+0.78%
$ 5.03 million $ 754,389
Jan 23, 2 PM $ 0.294
-0.97%
$ 5 million $ 755,337
Jan 23, 1 PM $ 0.297
+0.09%
$ 5.04 million $ 754,205
Jan 23, 12 PM $ 0.296
+0.63%
$ 5.04 million $ 755,439
Jan 23, 11 AM $ 0.295
-0.09%
$ 5.01 million $ 754,345
Jan 23, 10 AM $ 0.295
+0.06%
$ 5.01 million $ 755,110
Jan 23, 9 AM $ 0.295
+0.15%
$ 5.01 million $ 755,236
Jan 23, 8 AM $ 0.294
+0.20%
$ 5 million $ 755,449
Jan 23, 7 AM $ 0.294
+0.63%
$ 4.99 million $ 761,567
Jan 23, 6 AM $ 0.292
+0.09%
$ 4.96 million $ 759,622
Jan 23, 5 AM $ 0.292
-0.03%
$ 4.96 million $ 759,696
Jan 23, 4 AM $ 0.292
+0.31%
$ 4.96 million $ 760,699
Jan 23, 3 AM $ 0.291
+0.04%
$ 4.94 million $ 762,317
Jan 23, 2 AM $ 0.291
+0.23%
$ 4.94 million $ 763,037
Jan 23, 1 AM $ 0.29
+0.56%
$ 4.93 million $ 764,097
Jan 23, 12 AM $ 0.288
-0.51%
$ 4.9 million $ 765,198
Jan 22, 11 PM $ 0.29
-0.55%
$ 4.93 million $ 765,421