Hyperion Historical Data

RION Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.29
-0.55%
$ 4.93 million $ 765,421
Jan 22, 10 PM $ 0.291
+0.17%
$ 4.95 million $ 766,936
Jan 22, 9 PM $ 0.291
+0.06%
$ 4.94 million $ 769,018
Jan 22, 8 PM $ 0.291
-0.14%
$ 4.94 million $ 780,820
Jan 22, 7 PM $ 0.291
-0.14%
$ 4.95 million $ 782,105
Jan 22, 6 PM $ 0.291
-0.07%
$ 4.96 million $ 785,451
Jan 22, 5 PM $ 0.292
+0.03%
$ 4.96 million $ 787,353
Jan 22, 4 PM $ 0.292
+0.98%
$ 4.96 million $ 788,726
Jan 22, 3 PM $ 0.289
+0.18%
$ 4.91 million $ 791,623
Jan 22, 2 PM $ 0.288
-0.81%
$ 4.9 million $ 792,697
Jan 22, 1 PM $ 0.291
+0.04%
$ 4.94 million $ 796,199
Jan 22, 12 PM $ 0.291
+0.14%
$ 4.94 million $ 797,183
Jan 22, 11 AM $ 0.29
-0.37%
$ 4.93 million $ 800,662
Jan 22, 10 AM $ 0.291
-0.14%
$ 4.95 million $ 803,236
Jan 22, 9 AM $ 0.292
+0.66%
$ 4.96 million $ 804,528
Jan 22, 8 AM $ 0.29
-1.39%
$ 4.92 million $ 808,225
Jan 22, 7 AM $ 0.294
+0.14%
$ 4.99 million $ 804,973
Jan 22, 6 AM $ 0.293
-0.02%
$ 4.99 million $ 804,968
Jan 22, 5 AM $ 0.293
+0.29%
$ 4.99 million $ 806,782
Jan 22, 4 AM $ 0.293
+1.27%
$ 4.97 million $ 806,836
Jan 22, 3 AM $ 0.289
+0.39%
$ 4.91 million $ 807,317
Jan 22, 2 AM $ 0.288
+0.48%
$ 4.89 million $ 808,577
Jan 22, 1 AM $ 0.286
+0.35%
$ 4.87 million $ 808,888
Jan 22, 12 AM $ 0.285
+0.30%
$ 4.85 million $ 808,303
Jan 21, 11 PM $ 0.285
-0.19%
$ 4.84 million $ 809,309
Jan 21, 10 PM $ 0.285
-1.03%
$ 4.85 million $ 807,766
Jan 21, 9 PM $ 0.288
+1.44%
$ 4.9 million $ 808,232
Jan 21, 8 PM $ 0.284
+0.34%
$ 4.83 million $ 796,898
Jan 21, 7 PM $ 0.283
+0.38%
$ 4.81 million $ 796,690
Jan 21, 6 PM $ 0.282
+0.81%
$ 4.79 million $ 793,992
Jan 21, 5 PM $ 0.28
+0.41%
$ 4.75 million $ 791,374
Jan 21, 4 PM $ 0.279
-0.86%
$ 4.74 million $ 790,704
Jan 21, 3 PM $ 0.281
+0.78%
$ 4.78 million $ 788,622
Jan 21, 2 PM $ 0.279
+0.99%
$ 4.74 million $ 786,702
Jan 21, 1 PM $ 0.276
+0.70%
$ 4.69 million $ 783,449
Jan 21, 12 PM $ 0.274
+0.34%
$ 4.66 million $ 784,844
Jan 21, 11 AM $ 0.273
+1.28%
$ 4.65 million $ 781,358
Jan 21, 10 AM $ 0.27
+0.38%
$ 4.59 million $ 777,642
Jan 21, 9 AM $ 0.269
-0.65%
$ 4.57 million $ 777,749
Jan 21, 8 AM $ 0.271
+0.64%
$ 4.6 million $ 775,566
Jan 21, 7 AM $ 0.269
+0.44%
$ 4.57 million $ 774,278
Jan 21, 6 AM $ 0.268
-0.02%
$ 4.55 million $ 773,342
Jan 21, 5 AM $ 0.268
+0.16%
$ 4.55 million $ 772,138
Jan 21, 4 AM $ 0.267
+0.11%
$ 4.54 million $ 770,960
Jan 21, 3 AM $ 0.267
+0.01%
$ 4.54 million $ 767,705
Jan 21, 2 AM $ 0.267
+0.17%
$ 4.54 million $ 764,517
Jan 21, 1 AM $ 0.267
+0.25%
$ 4.53 million $ 761,784
Jan 21, 12 AM $ 0.266
-0.45%
$ 4.52 million $ 760,375
Jan 20, 11 PM $ 0.267
-0.02%
$ 4.54 million $ 758,587
Jan 20, 10 PM $ 0.267
-0.72%
$ 4.54 million $ 759,550