Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.224
+0.27%
$3.81 million $126,970
May 10, 7 AM $0.224
-0.15%
$3.8 million $125,409
May 10, 6 AM $0.224
+0.00%
$3.81 million $124,595
May 10, 5 AM $0.224
+0.03%
$3.81 million $125,006
May 10, 4 AM $0.224
+0.02%
$3.81 million $124,939
May 10, 3 AM $0.224
+0.23%
$3.81 million $124,663
May 10, 2 AM $0.223
+0.19%
$3.8 million $124,351
May 10, 1 AM $0.223
-0.54%
$3.79 million $123,154
May 10, 12 AM $0.224
-0.09%
$3.82 million $120,514
May 9, 11 PM $0.225
-0.20%
$3.82 million $120,310
May 9, 10 PM $0.225
-0.08%
$3.83 million $121,926
May 9, 9 PM $0.225
-0.06%
$3.83 million $121,139
May 9, 8 PM $0.225
+0.61%
$3.83 million $120,519
May 9, 7 PM $0.224
+0.03%
$3.81 million $117,642
May 9, 6 PM $0.224
+0.06%
$3.81 million $121,893
May 9, 5 PM $0.224
+0.18%
$3.81 million $128,130
May 9, 4 PM $0.224
+0.21%
$3.8 million $134,197
May 9, 3 PM $0.223
-0.78%
$3.79 million $134,932
May 9, 2 PM $0.225
-0.02%
$3.82 million $136,890
May 9, 1 PM $0.225
-0.17%
$3.82 million $138,818
May 9, 12 PM $0.225
-0.03%
$3.83 million $139,270
May 9, 11 AM $0.225
-0.42%
$3.83 million $139,372
May 9, 10 AM $0.226
+1.26%
$3.85 million $139,627
May 9, 9 AM $0.224
-0.27%
$3.8 million $137,559
May 9, 8 AM $0.224
-0.08%
$3.81 million $139,035
May 9, 7 AM $0.224
-0.04%
$3.81 million $138,936
May 9, 6 AM $0.224
-0.01%
$3.82 million $138,636
May 9, 5 AM $0.224
-0.07%
$3.82 million $141,102
May 9, 4 AM $0.225
-0.19%
$3.82 million $141,394
May 9, 3 AM $0.225
+0.16%
$3.83 million $142,999
May 9, 2 AM $0.225
+0.00%
$3.82 million $145,797
May 9, 1 AM $0.225
+0.00%
$3.82 million $147,398
May 9, 12 AM $0.225
+0.31%
$3.82 million $147,553
May 8, 11 PM $0.224
-0.90%
$3.81 million $150,203
May 8, 10 PM $0.226
+0.02%
$3.85 million $150,511
May 8, 9 PM $0.226
-0.08%
$3.85 million $151,027
May 8, 8 PM $0.226
+0.24%
$3.85 million $151,965
May 8, 7 PM $0.226
+0.74%
$3.84 million $152,605
May 8, 6 PM $0.224
+0.87%
$3.81 million $197,136
May 8, 5 PM $0.222
+0.87%
$3.78 million $191,812
May 8, 4 PM $0.22
-0.08%
$3.75 million $185,736
May 8, 3 PM $0.22
+0.82%
$3.75 million $184,570
May 8, 2 PM $0.219
+0.21%
$3.72 million $182,332
May 8, 1 PM $0.218
-0.26%
$3.71 million $184,242
May 8, 12 PM $0.219
+0.12%
$3.72 million $185,394
May 8, 11 AM $0.219
+0.43%
$3.72 million $185,491
May 8, 10 AM $0.218
+0.33%
$3.7 million $185,840
May 8, 9 AM $0.217
+0.27%
$3.69 million $183,039
May 8, 8 AM $0.216
+0.27%
$3.68 million $180,413
May 8, 7 AM $0.216
+0.13%
$3.67 million $181,886