Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.216
+0.13%
$3.67 million $181,886
May 8, 6 AM $0.216
-0.72%
$3.67 million $184,889
May 8, 5 AM $0.217
-0.12%
$3.69 million $184,771
May 8, 4 AM $0.217
+0.37%
$3.7 million $186,780
May 8, 3 AM $0.217
+0.69%
$3.68 million $185,268
May 8, 2 AM $0.215
+0.11%
$3.66 million $181,305
May 8, 1 AM $0.215
+0.15%
$3.65 million $182,436
May 8, 12 AM $0.215
+0.18%
$3.65 million $187,756
May 7, 11 PM $0.214
-0.06%
$3.64 million $183,540
May 7, 10 PM $0.214
-0.16%
$3.64 million $184,448
May 7, 9 PM $0.215
-0.22%
$3.65 million $184,610
May 7, 8 PM $0.215
+0.24%
$3.66 million $185,953
May 7, 7 PM $0.215
+0.33%
$3.65 million $185,557
May 7, 6 PM $0.214
+0.10%
$3.64 million $184,310
May 7, 5 PM $0.214
-0.06%
$3.63 million $181,721
May 7, 4 PM $0.214
+0.02%
$3.63 million $181,000
May 7, 3 PM $0.214
+0.05%
$3.63 million $181,319
May 7, 2 PM $0.214
-0.86%
$3.63 million $179,511
May 7, 1 PM $0.215
-0.27%
$3.66 million $181,171
May 7, 12 PM $0.216
+0.56%
$3.67 million $187,271
May 7, 11 AM $0.215
+0.01%
$3.65 million $186,770
May 7, 10 AM $0.215
-0.22%
$3.65 million $189,010
May 7, 9 AM $0.215
-0.02%
$3.66 million $190,201
May 7, 8 AM $0.215
-0.16%
$3.66 million $197,067
May 7, 7 AM $0.216
+0.41%
$3.66 million $201,198
May 7, 6 AM $0.215
+0.39%
$3.65 million $199,397
May 7, 5 AM $0.214
+0.49%
$3.64 million $197,391
May 7, 4 AM $0.213
+0.24%
$3.62 million $194,380
May 7, 3 AM $0.212
+0.19%
$3.61 million $194,547
May 7, 2 AM $0.212
-0.20%
$3.6 million $198,336
May 7, 1 AM $0.212
-0.39%
$3.61 million $197,423
May 7, 12 AM $0.213
-0.18%
$3.62 million $195,337
May 6, 11 PM $0.213
-0.23%
$3.63 million $197,645
May 6, 10 PM $0.214
-0.15%
$3.64 million $199,876
May 6, 9 PM $0.214
+0.60%
$3.65 million $200,377
May 6, 8 PM $0.213
+0.09%
$3.62 million $202,684
May 6, 7 PM $0.213
-0.07%
$3.62 million $206,192
May 6, 6 PM $0.213
+0.11%
$3.62 million $206,099
May 6, 5 PM $0.213
-0.10%
$3.62 million $206,615
May 6, 4 PM $0.213
-0.04%
$3.62 million $206,928
May 6, 3 PM $0.213
-0.01%
$3.62 million $209,339
May 6, 2 PM $0.213
-0.35%
$3.62 million $210,326
May 6, 1 PM $0.214
-1.52%
$3.64 million $206,654
May 6, 12 PM $0.217
-0.04%
$3.69 million $203,143
May 6, 11 AM $0.217
-0.52%
$3.69 million $204,455
May 6, 10 AM $0.218
+0.12%
$3.71 million $203,686
May 6, 9 AM $0.218
+0.98%
$3.71 million $199,661
May 6, 8 AM $0.216
+1.32%
$3.67 million $193,152
May 6, 7 AM $0.213
+0.19%
$3.62 million $187,161
May 6, 6 AM $0.213
+0.01%
$3.62 million $187,451