Hyperion Historical Data

RION Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.267
-0.72%
$ 4.54 million $ 759,550
Jan 20, 9 PM $ 0.269
-0.02%
$ 4.57 million $ 757,209
Jan 20, 8 PM $ 0.269
+0.03%
$ 4.58 million $ 756,130
Jan 20, 7 PM $ 0.269
-0.07%
$ 4.57 million $ 755,658
Jan 20, 6 PM $ 0.269
+0.02%
$ 4.58 million $ 756,213
Jan 20, 5 PM $ 0.269
-0.47%
$ 4.58 million $ 755,932
Jan 20, 4 PM $ 0.27
-0.05%
$ 4.6 million $ 756,693
Jan 20, 3 PM $ 0.271
-0.43%
$ 4.6 million $ 755,279
Jan 20, 2 PM $ 0.272
-0.54%
$ 4.62 million $ 754,305
Jan 20, 1 PM $ 0.273
-0.13%
$ 4.65 million $ 752,538
Jan 20, 12 PM $ 0.274
+0.02%
$ 4.65 million $ 749,602
Jan 20, 11 AM $ 0.274
-0.30%
$ 4.65 million $ 751,007
Jan 20, 10 AM $ 0.274
-0.34%
$ 4.66 million $ 751,841
Jan 20, 9 AM $ 0.275
+0.70%
$ 4.68 million $ 755,144
Jan 20, 8 AM $ 0.273
-0.38%
$ 4.65 million $ 752,884
Jan 20, 7 AM $ 0.274
-0.07%
$ 4.66 million $ 783,801
Jan 20, 6 AM $ 0.275
-0.32%
$ 4.67 million $ 783,700
Jan 20, 5 AM $ 0.275
-0.65%
$ 4.68 million $ 783,977
Jan 20, 4 AM $ 0.277
+0.10%
$ 4.71 million $ 784,474
Jan 20, 3 AM $ 0.277
+0.01%
$ 4.71 million $ 786,866
Jan 20, 2 AM $ 0.277
-0.09%
$ 4.71 million $ 788,728
Jan 20, 1 AM $ 0.277
+0.24%
$ 4.71 million $ 789,557
Jan 20, 12 AM $ 0.277
+0.43%
$ 4.7 million $ 795,016
Jan 19, 11 PM $ 0.275
-0.45%
$ 4.68 million $ 811,251
Jan 19, 10 PM $ 0.277
-0.11%
$ 4.7 million $ 814,601
Jan 19, 9 PM $ 0.277
-0.39%
$ 4.71 million $ 813,187
Jan 19, 8 PM $ 0.278
+0.26%
$ 4.73 million $ 812,975
Jan 19, 7 PM $ 0.277
+0.42%
$ 4.71 million $ 813,100
Jan 19, 6 PM $ 0.276
+0.10%
$ 4.69 million $ 811,467
Jan 19, 5 PM $ 0.276
-0.15%
$ 4.69 million $ 812,323
Jan 19, 4 PM $ 0.276
+0.10%
$ 4.7 million $ 809,622
Jan 19, 3 PM $ 0.276
-0.02%
$ 4.69 million $ 812,780
Jan 19, 2 PM $ 0.276
+0.14%
$ 4.69 million $ 813,961
Jan 19, 1 PM $ 0.276
-0.20%
$ 4.69 million $ 813,740
Jan 19, 12 PM $ 0.276
-0.46%
$ 4.69 million $ 813,655
Jan 19, 11 AM $ 0.277
+0.12%
$ 4.72 million $ 812,429
Jan 19, 10 AM $ 0.277
+1.40%
$ 4.71 million $ 811,804
Jan 19, 9 AM $ 0.273
-0.20%
$ 4.65 million $ 801,764
Jan 19, 8 AM $ 0.274
-2.30%
$ 4.65 million $ 806,630
Jan 19, 7 AM $ 0.28
-0.02%
$ 4.76 million $ 774,335
Jan 19, 6 AM $ 0.28
+0.97%
$ 4.76 million $ 775,306
Jan 19, 5 AM $ 0.278
-0.33%
$ 4.72 million $ 773,560
Jan 19, 4 AM $ 0.279
+1.51%
$ 4.73 million $ 771,751
Jan 19, 3 AM $ 0.274
+1.14%
$ 4.66 million $ 770,913
Jan 19, 2 AM $ 0.271
-1.19%
$ 4.61 million $ 770,690
Jan 19, 1 AM $ 0.275
-1.60%
$ 4.67 million $ 770,669
Jan 19, 12 AM $ 0.279
-5.47%
$ 4.74 million $ 768,065
Jan 18, 11 PM $ 0.295
-1.47%
$ 5.01 million $ 751,471
Jan 18, 10 PM $ 0.299
+0.07%
$ 5.09 million $ 749,410
Jan 18, 9 PM $ 0.299
-0.02%
$ 5.09 million $ 751,247