Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.213
+0.04%
$3.62 million $187,118
May 6, 4 AM $0.213
-0.32%
$3.61 million $186,024
May 6, 3 AM $0.213
+1.15%
$3.63 million $185,626
May 6, 2 AM $0.211
-0.10%
$3.58 million $180,883
May 6, 1 AM $0.211
+0.96%
$3.59 million $179,371
May 6, 12 AM $0.209
-0.04%
$3.55 million $175,501
May 5, 11 PM $0.209
+0.02%
$3.55 million $175,470
May 5, 10 PM $0.209
+0.41%
$3.55 million $171,334
May 5, 9 PM $0.208
+0.01%
$3.54 million $169,575
May 5, 8 PM $0.208
+0.58%
$3.54 million $165,446
May 5, 7 PM $0.207
-0.02%
$3.52 million $161,223
May 5, 6 PM $0.207
+0.03%
$3.52 million $162,487
May 5, 5 PM $0.207
-0.06%
$3.51 million $161,513
May 5, 4 PM $0.207
-0.78%
$3.52 million $161,771
May 5, 3 PM $0.208
-0.01%
$3.54 million $160,468
May 5, 2 PM $0.208
-0.31%
$3.54 million $163,046
May 5, 1 PM $0.209
-0.26%
$3.56 million $166,392
May 5, 12 PM $0.21
+0.34%
$3.56 million $164,966
May 5, 11 AM $0.209
+0.17%
$3.55 million $162,063
May 5, 10 AM $0.209
+0.00%
$3.55 million $161,539
May 5, 9 AM $0.209
+0.28%
$3.55 million $170,653
May 5, 8 AM $0.208
+0.19%
$3.54 million $170,183
May 5, 7 AM $0.208
+0.44%
$3.53 million $171,966
May 5, 6 AM $0.207
-0.20%
$3.51 million $169,613
May 5, 5 AM $0.207
+0.06%
$3.52 million $171,958
May 5, 4 AM $0.207
-0.01%
$3.52 million $173,184
May 5, 3 AM $0.207
+0.21%
$3.52 million $174,149
May 5, 2 AM $0.207
-0.03%
$3.51 million $173,970
May 5, 1 AM $0.207
+0.13%
$3.51 million $180,640
May 5, 12 AM $0.206
-0.06%
$3.51 million $179,993
May 4, 11 PM $0.206
-0.06%
$3.51 million $179,440
May 4, 10 PM $0.207
+0.00%
$3.51 million $180,098
May 4, 9 PM $0.207
-0.37%
$3.51 million $180,722
May 4, 8 PM $0.207
+0.10%
$3.53 million $181,394
May 4, 7 PM $0.207
-0.02%
$3.52 million $181,641
May 4, 6 PM $0.207
-0.05%
$3.52 million $179,531
May 4, 5 PM $0.207
+0.24%
$3.52 million $181,009
May 4, 4 PM $0.207
-0.15%
$3.52 million $181,347
May 4, 3 PM $0.207
-0.77%
$3.52 million $186,275
May 4, 2 PM $0.209
+1.19%
$3.55 million $183,588
May 4, 1 PM $0.206
-0.13%
$3.51 million $178,912
May 4, 12 PM $0.207
-0.03%
$3.51 million $179,300
May 4, 11 AM $0.207
+0.03%
$3.51 million $180,547
May 4, 10 AM $0.207
-1.70%
$3.51 million $177,947
May 4, 9 AM $0.21
-0.13%
$3.57 million $174,127
May 4, 8 AM $0.21
-0.06%
$3.58 million $172,985
May 4, 7 AM $0.21
-0.01%
$3.58 million $170,851
May 4, 6 AM $0.211
-0.42%
$3.58 million $170,582
May 4, 5 AM $0.211
-0.34%
$3.59 million $169,450
May 4, 4 AM $0.212
+0.06%
$3.6 million $168,960