Hyperion Historical Data

RION Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.299
-0.02%
$ 5.09 million $ 751,247
Jan 18, 8 PM $ 0.299
+0.02%
$ 5.09 million $ 751,819
Jan 18, 7 PM $ 0.299
-0.03%
$ 5.09 million $ 757,031
Jan 18, 6 PM $ 0.299
+0.18%
$ 5.09 million $ 759,301
Jan 18, 5 PM $ 0.299
+0.13%
$ 5.08 million $ 759,724
Jan 18, 4 PM $ 0.298
-0.19%
$ 5.07 million $ 760,559
Jan 18, 3 PM $ 0.299
-0.03%
$ 5.08 million $ 757,726
Jan 18, 2 PM $ 0.299
-0.05%
$ 5.08 million $ 757,411
Jan 18, 1 PM $ 0.299
+0.03%
$ 5.09 million $ 759,522
Jan 18, 12 PM $ 0.299
-0.07%
$ 5.08 million $ 760,597
Jan 18, 11 AM $ 0.299
-0.03%
$ 5.09 million $ 760,344
Jan 18, 10 AM $ 0.299
+0.12%
$ 5.09 million $ 760,828
Jan 18, 9 AM $ 0.299
+0.06%
$ 5.08 million $ 760,817
Jan 18, 8 AM $ 0.299
-0.05%
$ 5.08 million $ 762,237
Jan 18, 7 AM $ 0.299
-0.14%
$ 5.08 million $ 763,027
Jan 18, 6 AM $ 0.299
+0.07%
$ 5.09 million $ 764,035
Jan 18, 5 AM $ 0.299
-0.06%
$ 5.09 million $ 764,685
Jan 18, 4 AM $ 0.299
+0.11%
$ 5.09 million $ 766,296
Jan 18, 3 AM $ 0.299
-0.13%
$ 5.08 million $ 768,061
Jan 18, 2 AM $ 0.299
+0.34%
$ 5.09 million $ 770,769
Jan 18, 1 AM $ 0.298
-0.05%
$ 5.07 million $ 770,290
Jan 18, 12 AM $ 0.299
-0.06%
$ 5.08 million $ 769,768
Jan 17, 11 PM $ 0.299
+0.09%
$ 5.08 million $ 775,803
Jan 17, 10 PM $ 0.298
-0.04%
$ 5.07 million $ 775,328
Jan 17, 9 PM $ 0.299
+0.39%
$ 5.08 million $ 780,455
Jan 17, 8 PM $ 0.297
-0.47%
$ 5.05 million $ 796,716
Jan 17, 7 PM $ 0.299
-0.63%
$ 5.08 million $ 791,242
Jan 17, 6 PM $ 0.301
+0.26%
$ 5.11 million $ 789,192
Jan 17, 5 PM $ 0.3
+0.18%
$ 5.1 million $ 790,552
Jan 17, 4 PM $ 0.299
-0.10%
$ 5.09 million $ 792,268
Jan 17, 3 PM $ 0.3
-0.08%
$ 5.09 million $ 794,248
Jan 17, 2 PM $ 0.3
+0.90%
$ 5.1 million $ 794,821
Jan 17, 1 PM $ 0.297
-0.87%
$ 5.05 million $ 793,479
Jan 17, 12 PM $ 0.3
+0.56%
$ 5.09 million $ 794,906
Jan 17, 11 AM $ 0.298
+0.14%
$ 5.07 million $ 794,621
Jan 17, 10 AM $ 0.298
+0.04%
$ 5.06 million $ 794,966
Jan 17, 9 AM $ 0.297
-0.81%
$ 5.06 million $ 795,678
Jan 17, 8 AM $ 0.3
+0.10%
$ 5.1 million $ 795,145
Jan 17, 7 AM $ 0.3
+0.74%
$ 5.09 million $ 794,679
Jan 17, 6 AM $ 0.297
+0.21%
$ 5.05 million $ 795,566
Jan 17, 5 AM $ 0.297
-0.64%
$ 5.04 million $ 795,907
Jan 17, 4 AM $ 0.299
-0.12%
$ 5.08 million $ 796,942
Jan 17, 3 AM $ 0.299
+0.07%
$ 5.08 million $ 796,650
Jan 17, 2 AM $ 0.299
-0.14%
$ 5.08 million $ 795,477
Jan 17, 1 AM $ 0.299
-0.35%
$ 5.09 million $ 796,802
Jan 17, 12 AM $ 0.3
-1.42%
$ 5.1 million $ 798,195
Jan 16, 11 PM $ 0.305
-0.45%
$ 5.18 million $ 797,027
Jan 16, 10 PM $ 0.306
-1.45%
$ 5.2 million $ 797,147
Jan 16, 9 PM $ 0.31
+3.80%
$ 5.28 million $ 169,114
Jan 16, 8 PM $ 0.299
-0.05%
$ 5.08 million $ 775,573