Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.212
+0.02%
$3.6 million $167,704
May 4, 2 AM $0.212
+1.14%
$3.6 million $168,126
May 4, 1 AM $0.21
+0.46%
$3.56 million $162,375
May 4, 12 AM $0.209
-0.58%
$3.55 million $166,844
May 3, 11 PM $0.21
+0.04%
$3.57 million $166,742
May 3, 10 PM $0.21
+0.01%
$3.56 million $166,939
May 3, 9 PM $0.21
-0.02%
$3.56 million $167,011
May 3, 8 PM $0.21
+0.08%
$3.56 million $166,646
May 3, 7 PM $0.21
+0.00%
$3.56 million $168,193
May 3, 6 PM $0.21
-0.21%
$3.56 million $169,414
May 3, 5 PM $0.21
+0.38%
$3.57 million $167,678
May 3, 4 PM $0.209
-0.08%
$3.56 million $167,001
May 3, 3 PM $0.209
-0.02%
$3.56 million $162,336
May 3, 2 PM $0.209
+0.13%
$3.56 million $163,582
May 3, 1 PM $0.209
+0.20%
$3.56 million $162,057
May 3, 12 PM $0.209
-0.05%
$3.55 million $165,667
May 3, 11 AM $0.209
+0.28%
$3.55 million $164,150
May 3, 10 AM $0.208
-0.16%
$3.54 million $163,376
May 3, 9 AM $0.209
+0.00%
$3.55 million $162,273
May 3, 8 AM $0.209
-0.01%
$3.54 million $162,529
May 3, 7 AM $0.208
-0.07%
$3.54 million $162,487
May 3, 6 AM $0.209
-0.07%
$3.55 million $163,299
May 3, 5 AM $0.209
+0.03%
$3.55 million $163,785
May 3, 4 AM $0.209
-0.12%
$3.55 million $167,168
May 3, 3 AM $0.209
+0.10%
$3.55 million $167,641
May 3, 2 AM $0.209
-0.22%
$3.55 million $167,982
May 3, 1 AM $0.209
-0.79%
$3.56 million $170,014
May 3, 12 AM $0.211
-0.34%
$3.58 million $168,569
May 2, 11 PM $0.212
-0.02%
$3.6 million $168,740
May 2, 10 PM $0.212
+0.01%
$3.6 million $169,312
May 2, 9 PM $0.212
+0.09%
$3.6 million $169,059
May 2, 8 PM $0.211
+0.41%
$3.59 million $170,898
May 2, 7 PM $0.211
+0.19%
$3.58 million $170,203
May 2, 6 PM $0.21
-0.20%
$3.57 million $170,616
May 2, 5 PM $0.211
-0.14%
$3.58 million $171,784
May 2, 4 PM $0.211
+0.31%
$3.58 million $172,830
May 2, 3 PM $0.21
+0.57%
$3.57 million $172,063
May 2, 2 PM $0.209
-0.18%
$3.55 million $170,927
May 2, 1 PM $0.209
-0.47%
$3.56 million $172,905
May 2, 12 PM $0.21
-0.01%
$3.58 million $169,075
May 2, 11 AM $0.21
+0.06%
$3.58 million $171,647
May 2, 10 AM $0.21
-0.11%
$3.57 million $172,901
May 2, 9 AM $0.211
+0.14%
$3.58 million $179,776
May 2, 8 AM $0.21
-0.11%
$3.57 million $181,477
May 2, 7 AM $0.21
+0.13%
$3.58 million $181,062
May 2, 6 AM $0.21
+0.02%
$3.57 million $180,462
May 2, 5 AM $0.21
-0.26%
$3.57 million $178,465
May 2, 4 AM $0.211
+0.27%
$3.58 million $176,079
May 2, 3 AM $0.21
-0.32%
$3.57 million $179,735
May 2, 2 AM $0.211
+0.17%
$3.58 million $181,020