Hyperion Historical Data

RION Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.299
-0.05%
$ 5.08 million $ 775,573
Jan 16, 7 PM $ 0.299
+0.05%
$ 5.09 million $ 776,860
Jan 16, 6 PM $ 0.299
+0.35%
$ 5.08 million $ 779,884
Jan 16, 5 PM $ 0.298
+0.56%
$ 5.07 million $ 779,038
Jan 16, 4 PM $ 0.296
+0.55%
$ 5.04 million $ 777,885
Jan 16, 3 PM $ 0.295
-0.44%
$ 5.01 million $ 776,764
Jan 16, 2 PM $ 0.296
+0.52%
$ 5.03 million $ 778,661
Jan 16, 1 PM $ 0.294
-1.69%
$ 5.01 million $ 818,598
Jan 16, 12 PM $ 0.3
+0.06%
$ 5.09 million $ 820,026
Jan 16, 11 AM $ 0.299
-0.20%
$ 5.09 million $ 825,193
Jan 16, 10 AM $ 0.3
+0.21%
$ 5.1 million $ 825,234
Jan 16, 9 AM $ 0.299
+0.06%
$ 5.09 million $ 825,979
Jan 16, 8 AM $ 0.299
+0.13%
$ 5.09 million $ 826,225
Jan 16, 7 AM $ 0.299
+0.53%
$ 5.08 million $ 826,072
Jan 16, 6 AM $ 0.297
+0.88%
$ 5.05 million $ 826,351
Jan 16, 5 AM $ 0.295
+0.57%
$ 5.01 million $ 829,376
Jan 16, 4 AM $ 0.293
+0.10%
$ 4.98 million $ 829,124
Jan 16, 3 AM $ 0.293
+0.26%
$ 4.97 million $ 829,157
Jan 16, 2 AM $ 0.292
+1.02%
$ 4.96 million $ 830,866
Jan 16, 1 AM $ 0.289
+0.50%
$ 4.91 million $ 831,548
Jan 16, 12 AM $ 0.288
+0.99%
$ 4.89 million $ 830,900
Jan 15, 11 PM $ 0.285
+0.07%
$ 4.84 million $ 827,191
Jan 15, 10 PM $ 0.284
+0.24%
$ 4.84 million $ 826,066
Jan 15, 9 PM $ 0.284
+0.50%
$ 4.82 million $ 827,370
Jan 15, 8 PM $ 0.282
+0.03%
$ 4.8 million $ 827,675
Jan 15, 7 PM $ 0.282
-0.90%
$ 4.8 million $ 829,840
Jan 15, 6 PM $ 0.285
-0.08%
$ 4.84 million $ 829,700
Jan 15, 5 PM $ 0.285
-0.18%
$ 4.85 million $ 830,986
Jan 15, 4 PM $ 0.286
+0.33%
$ 4.85 million $ 832,457
Jan 15, 3 PM $ 0.285
-0.85%
$ 4.84 million $ 834,029
Jan 15, 2 PM $ 0.287
-1.33%
$ 4.88 million $ 833,182
Jan 15, 1 PM $ 0.291
-0.66%
$ 4.95 million $ 794,696
Jan 15, 12 PM $ 0.293
-1.26%
$ 4.98 million $ 793,007
Jan 15, 11 AM $ 0.297
-0.57%
$ 5.04 million $ 789,181
Jan 15, 10 AM $ 0.298
+0.46%
$ 5.07 million $ 789,828
Jan 15, 9 AM $ 0.297
+0.53%
$ 5.05 million $ 789,922
Jan 15, 8 AM $ 0.295
+0.30%
$ 5.02 million $ 797,680
Jan 15, 7 AM $ 0.295
+0.64%
$ 5.01 million $ 796,947
Jan 15, 6 AM $ 0.293
+1.08%
$ 4.98 million $ 795,230
Jan 15, 5 AM $ 0.29
+0.21%
$ 4.92 million $ 791,789
Jan 15, 4 AM $ 0.289
+0.79%
$ 4.91 million $ 791,962
Jan 15, 3 AM $ 0.287
-0.54%
$ 4.87 million $ 792,632
Jan 15, 2 AM $ 0.288
+0.11%
$ 4.9 million $ 790,491
Jan 15, 1 AM $ 0.288
+0.22%
$ 4.89 million $ 789,283
Jan 15, 12 AM $ 0.287
+0.73%
$ 4.88 million $ 791,751
Jan 14, 11 PM $ 0.285
+0.24%
$ 4.85 million $ 790,323
Jan 14, 10 PM $ 0.284
+0.58%
$ 4.84 million $ 790,517
Jan 14, 9 PM $ 0.283
+0.30%
$ 4.81 million $ 790,077
Jan 14, 8 PM $ 0.282
-0.26%
$ 4.79 million $ 789,136
Jan 14, 7 PM $ 0.283
+0.74%
$ 4.81 million $ 788,036