Hyperion Historical Data

RION Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.283
+0.74%
$ 4.81 million $ 788,036
Jan 14, 6 PM $ 0.281
-0.11%
$ 4.77 million $ 787,798
Jan 14, 5 PM $ 0.281
-0.16%
$ 4.78 million $ 790,500
Jan 14, 4 PM $ 0.281
-0.11%
$ 4.78 million $ 787,834
Jan 14, 3 PM $ 0.282
+0.75%
$ 4.79 million $ 792,906
Jan 14, 2 PM $ 0.28
+0.80%
$ 4.75 million $ 791,431
Jan 14, 1 PM $ 0.277
+0.05%
$ 4.72 million $ 792,025
Jan 14, 12 PM $ 0.277
-0.10%
$ 4.71 million $ 792,593
Jan 14, 11 AM $ 0.278
-0.20%
$ 4.72 million $ 793,819
Jan 14, 10 AM $ 0.278
+0.17%
$ 4.73 million $ 792,418
Jan 14, 9 AM $ 0.278
-0.59%
$ 4.72 million $ 791,125
Jan 14, 8 AM $ 0.279
+0.03%
$ 4.75 million $ 784,444
Jan 14, 7 AM $ 0.279
-0.33%
$ 4.75 million $ 785,041
Jan 14, 6 AM $ 0.28
-0.13%
$ 4.76 million $ 785,097
Jan 14, 5 AM $ 0.28
+0.03%
$ 4.77 million $ 784,285
Jan 14, 4 AM $ 0.28
-0.64%
$ 4.77 million $ 781,729
Jan 14, 3 AM $ 0.282
+0.04%
$ 4.8 million $ 779,405
Jan 14, 2 AM $ 0.282
+0.42%
$ 4.79 million $ 778,745
Jan 14, 1 AM $ 0.281
+0.78%
$ 4.78 million $ 786,154
Jan 14, 12 AM $ 0.279
-0.33%
$ 4.74 million $ 784,581
Jan 13, 11 PM $ 0.28
-0.12%
$ 4.76 million $ 784,599
Jan 13, 10 PM $ 0.28
+1.05%
$ 4.76 million $ 784,250
Jan 13, 9 PM $ 0.277
-0.07%
$ 4.71 million $ 781,719
Jan 13, 8 PM $ 0.277
+0.21%
$ 4.71 million $ 780,847
Jan 13, 7 PM $ 0.277
+0.53%
$ 4.7 million $ 778,745
Jan 13, 6 PM $ 0.275
+1.57%
$ 4.68 million $ 776,067
Jan 13, 5 PM $ 0.271
-0.02%
$ 4.61 million $ 771,262
Jan 13, 4 PM $ 0.271
+1.15%
$ 4.61 million $ 771,029
Jan 13, 3 PM $ 0.268
-0.07%
$ 4.56 million $ 766,708
Jan 13, 2 PM $ 0.268
+0.17%
$ 4.56 million $ 766,203
Jan 13, 1 PM $ 0.268
+0.05%
$ 4.55 million $ 764,474
Jan 13, 12 PM $ 0.268
+0.16%
$ 4.55 million $ 763,211
Jan 13, 11 AM $ 0.267
+0.05%
$ 4.54 million $ 762,087
Jan 13, 10 AM $ 0.267
-0.29%
$ 4.54 million $ 762,250
Jan 13, 9 AM $ 0.268
+0.27%
$ 4.55 million $ 762,175
Jan 13, 8 AM $ 0.267
-0.20%
$ 4.54 million $ 763,797
Jan 13, 7 AM $ 0.268
+0.65%
$ 4.55 million $ 763,654
Jan 13, 6 AM $ 0.266
+0.01%
$ 4.52 million $ 763,404
Jan 13, 5 AM $ 0.266
+0.37%
$ 4.52 million $ 762,984
Jan 13, 4 AM $ 0.265
+0.37%
$ 4.5 million $ 763,546
Jan 13, 3 AM $ 0.264
-0.01%
$ 4.49 million $ 763,618
Jan 13, 2 AM $ 0.264
+0.38%
$ 4.49 million $ 763,432
Jan 13, 1 AM $ 0.263
-1.05%
$ 4.47 million $ 757,890
Jan 13, 12 AM $ 0.266
+0.22%
$ 4.52 million $ 754,927
Jan 12, 11 PM $ 0.265
+0.00%
$ 4.51 million $ 754,989
Jan 12, 10 PM $ 0.265
-0.01%
$ 4.51 million $ 755,454
Jan 12, 9 PM $ 0.265
-0.33%
$ 4.51 million $ 757,152
Jan 12, 8 PM $ 0.266
+0.09%
$ 4.52 million $ 758,522
Jan 12, 7 PM $ 0.266
+0.06%
$ 4.52 million $ 760,448
Jan 12, 6 PM $ 0.266
-0.18%
$ 4.52 million $ 761,856