Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.21
+0.53%
$3.58 million $177,642
May 2, 12 AM $0.209
+0.13%
$3.56 million $182,019
May 1, 11 PM $0.209
-0.22%
$3.55 million $183,063
May 1, 10 PM $0.209
+0.19%
$3.56 million $182,325
May 1, 9 PM $0.209
-0.25%
$3.55 million $181,901
May 1, 8 PM $0.21
-0.46%
$3.56 million $180,720
May 1, 7 PM $0.211
+0.09%
$3.58 million $180,240
May 1, 6 PM $0.21
-0.23%
$3.58 million $180,391
May 1, 5 PM $0.211
-0.21%
$3.58 million $181,606
May 1, 4 PM $0.211
-0.05%
$3.59 million $180,545
May 1, 3 PM $0.211
+0.10%
$3.59 million $180,143
May 1, 2 PM $0.211
+0.01%
$3.59 million $179,478
May 1, 1 PM $0.211
-0.23%
$3.59 million $182,962
May 1, 12 PM $0.212
-0.05%
$3.6 million $182,454
May 1, 11 AM $0.212
-0.27%
$3.6 million $181,386
May 1, 10 AM $0.212
+0.11%
$3.61 million $180,860
May 1, 9 AM $0.212
-0.79%
$3.61 million $175,618
May 1, 8 AM $0.214
+0.00%
$3.63 million $175,304
May 1, 7 AM $0.214
+0.08%
$3.63 million $178,197
May 1, 6 AM $0.214
-0.15%
$3.63 million $178,893
May 1, 5 AM $0.214
-0.22%
$3.64 million $180,551
May 1, 4 AM $0.214
+0.65%
$3.64 million $183,791
May 1, 3 AM $0.213
+0.33%
$3.62 million $186,086
May 1, 2 AM $0.212
+0.05%
$3.61 million $186,101
May 1, 1 AM $0.212
+1.19%
$3.61 million $189,954
May 1, 12 AM $0.21
+0.52%
$3.57 million $189,878
Download