Hyperion Historical Data

RION Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.266
-0.18%
$ 4.52 million $ 761,856
Jan 12, 5 PM $ 0.266
-0.38%
$ 4.53 million $ 762,161
Jan 12, 4 PM $ 0.267
+0.62%
$ 4.54 million $ 763,811
Jan 12, 3 PM $ 0.266
+0.59%
$ 4.51 million $ 762,882
Jan 12, 2 PM $ 0.264
-0.18%
$ 4.49 million $ 763,494
Jan 12, 1 PM $ 0.264
-0.30%
$ 4.5 million $ 764,810
Jan 12, 12 PM $ 0.265
-0.02%
$ 4.51 million $ 766,637
Jan 12, 11 AM $ 0.265
-0.05%
$ 4.51 million $ 766,785
Jan 12, 10 AM $ 0.265
-0.04%
$ 4.51 million $ 768,397
Jan 12, 9 AM $ 0.266
-0.26%
$ 4.51 million $ 769,878
Jan 12, 8 AM $ 0.266
-0.49%
$ 4.53 million $ 768,532
Jan 12, 7 AM $ 0.268
-0.41%
$ 4.55 million $ 771,338
Jan 12, 6 AM $ 0.269
-0.14%
$ 4.57 million $ 774,505
Jan 12, 5 AM $ 0.269
+0.32%
$ 4.57 million $ 779,549
Jan 12, 4 AM $ 0.268
+0.36%
$ 4.56 million $ 782,088
Jan 12, 3 AM $ 0.267
-0.08%
$ 4.54 million $ 785,901
Jan 12, 2 AM $ 0.267
+0.90%
$ 4.55 million $ 786,875
Jan 12, 1 AM $ 0.265
-0.10%
$ 4.51 million $ 784,490
Jan 12, 12 AM $ 0.265
-0.40%
$ 4.51 million $ 784,845
Jan 11, 11 PM $ 0.266
-0.13%
$ 4.53 million $ 785,880
Jan 11, 10 PM $ 0.267
+0.00%
$ 4.54 million $ 785,525
Jan 11, 9 PM $ 0.267
+0.37%
$ 4.54 million $ 783,893
Jan 11, 8 PM $ 0.266
+0.28%
$ 4.52 million $ 789,256
Jan 11, 7 PM $ 0.265
-0.42%
$ 4.51 million $ 788,416
Jan 11, 6 PM $ 0.266
-0.01%
$ 4.53 million $ 788,833
Jan 11, 5 PM $ 0.266
-0.21%
$ 4.53 million $ 788,970
Jan 11, 4 PM $ 0.267
+0.48%
$ 4.54 million $ 787,699
Jan 11, 3 PM $ 0.266
-0.48%
$ 4.51 million $ 786,060
Jan 11, 2 PM $ 0.267
-0.59%
$ 4.54 million $ 785,437
Jan 11, 1 PM $ 0.268
-0.04%
$ 4.56 million $ 786,336
Jan 11, 12 PM $ 0.269
+0.66%
$ 4.57 million $ 784,480
Jan 11, 11 AM $ 0.267
-0.15%
$ 4.54 million $ 784,695
Jan 11, 10 AM $ 0.267
+0.01%
$ 4.54 million $ 787,090
Jan 11, 9 AM $ 0.267
+0.39%
$ 4.54 million $ 786,113
Jan 11, 8 AM $ 0.266
+0.08%
$ 4.52 million $ 782,995
Jan 11, 7 AM $ 0.266
+0.48%
$ 4.52 million $ 778,802
Jan 11, 6 AM $ 0.265
+0.63%
$ 4.5 million $ 774,712
Jan 11, 5 AM $ 0.263
+0.52%
$ 4.47 million $ 769,068
Jan 11, 4 AM $ 0.262
+1.00%
$ 4.45 million $ 765,729
Jan 11, 3 AM $ 0.259
+0.71%
$ 4.4 million $ 760,492
Jan 11, 2 AM $ 0.257
+0.09%
$ 4.37 million $ 760,068
Jan 11, 1 AM $ 0.257
+0.01%
$ 4.37 million $ 759,821
Jan 11, 12 AM $ 0.257
+0.00%
$ 4.37 million $ 761,251
Jan 10, 11 PM $ 0.257
+0.05%
$ 4.37 million $ 760,716
Jan 10, 10 PM $ 0.257
+0.02%
$ 4.37 million $ 760,946
Jan 10, 9 PM $ 0.257
+0.30%
$ 4.37 million $ 760,697
Jan 10, 8 PM $ 0.256
+0.46%
$ 4.35 million $ 754,371
Jan 10, 7 PM $ 0.255
-0.01%
$ 4.33 million $ 753,904
Jan 10, 6 PM $ 0.255
+0.34%
$ 4.33 million $ 754,203
Jan 10, 5 PM $ 0.254
+0.12%
$ 4.32 million $ 753,786