Hyperion Historical Data

RION Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.254
+0.12%
$ 4.32 million $ 753,786
Jan 10, 4 PM $ 0.254
-0.02%
$ 4.31 million $ 754,546
Jan 10, 3 PM $ 0.254
+0.62%
$ 4.31 million $ 755,502
Jan 10, 2 PM $ 0.252
+0.60%
$ 4.29 million $ 755,357
Jan 10, 1 PM $ 0.251
-0.02%
$ 4.26 million $ 753,255
Jan 10, 12 PM $ 0.251
+0.42%
$ 4.26 million $ 752,954
Jan 10, 11 AM $ 0.25
+0.81%
$ 4.24 million $ 752,831
Jan 10, 10 AM $ 0.248
+0.00%
$ 4.21 million $ 748,696
Jan 10, 9 AM $ 0.248
+0.09%
$ 4.21 million $ 747,566
Jan 10, 8 AM $ 0.247
-0.05%
$ 4.21 million $ 747,672
Jan 10, 7 AM $ 0.248
+0.06%
$ 4.21 million $ 750,186
Jan 10, 6 AM $ 0.247
+0.07%
$ 4.21 million $ 751,152
Jan 10, 5 AM $ 0.247
+0.02%
$ 4.2 million $ 751,705
Jan 10, 4 AM $ 0.247
+0.43%
$ 4.2 million $ 753,345
Jan 10, 3 AM $ 0.246
+0.41%
$ 4.18 million $ 752,108
Jan 10, 2 AM $ 0.245
-0.03%
$ 4.17 million $ 751,096
Jan 10, 1 AM $ 0.245
+0.38%
$ 4.17 million $ 751,921
Jan 10, 12 AM $ 0.244
-0.04%
$ 4.15 million $ 750,924
Jan 9, 11 PM $ 0.244
+0.06%
$ 4.15 million $ 750,128
Jan 9, 10 PM $ 0.244
-0.05%
$ 4.15 million $ 751,375
Jan 9, 9 PM $ 0.244
-0.12%
$ 4.15 million $ 751,965
Jan 9, 8 PM $ 0.245
+0.11%
$ 4.16 million $ 751,055
Jan 9, 7 PM $ 0.244
-0.14%
$ 4.15 million $ 750,189
Jan 9, 6 PM $ 0.245
-0.04%
$ 4.16 million $ 748,648
Jan 9, 5 PM $ 0.245
-0.09%
$ 4.16 million $ 747,689
Jan 9, 4 PM $ 0.245
+0.01%
$ 4.17 million $ 749,040
Jan 9, 3 PM $ 0.245
+0.91%
$ 4.17 million $ 749,735
Jan 9, 2 PM $ 0.243
-0.10%
$ 4.13 million $ 749,749
Jan 9, 1 PM $ 0.243
+0.21%
$ 4.13 million $ 748,813
Jan 9, 12 PM $ 0.243
-0.11%
$ 4.12 million $ 749,773
Jan 9, 11 AM $ 0.243
+0.07%
$ 4.13 million $ 750,075
Jan 9, 10 AM $ 0.243
-0.11%
$ 4.12 million $ 752,135
Jan 9, 9 AM $ 0.243
-0.30%
$ 4.13 million $ 753,938
Jan 9, 8 AM $ 0.244
-0.11%
$ 4.14 million $ 754,165
Jan 9, 7 AM $ 0.244
-0.09%
$ 4.15 million $ 753,628
Jan 9, 6 AM $ 0.244
+0.10%
$ 4.15 million $ 754,931
Jan 9, 5 AM $ 0.244
+0.17%
$ 4.15 million $ 757,631
Jan 9, 4 AM $ 0.244
+0.16%
$ 4.14 million $ 755,559
Jan 9, 3 AM $ 0.243
+0.19%
$ 4.13 million $ 758,479
Jan 9, 2 AM $ 0.243
-0.08%
$ 4.13 million $ 758,732
Jan 9, 1 AM $ 0.243
-0.28%
$ 4.13 million $ 759,830
Jan 9, 12 AM $ 0.243
+0.20%
$ 4.14 million $ 758,340
Jan 8, 11 PM $ 0.243
-0.10%
$ 4.13 million $ 759,147
Jan 8, 10 PM $ 0.243
+0.39%
$ 4.14 million $ 757,487
Jan 8, 9 PM $ 0.242
+0.03%
$ 4.12 million $ 756,236
Jan 8, 8 PM $ 0.242
+0.02%
$ 4.12 million $ 756,468
Jan 8, 7 PM $ 0.242
-0.03%
$ 4.12 million $ 757,001
Jan 8, 6 PM $ 0.242
-0.08%
$ 4.12 million $ 759,009
Jan 8, 5 PM $ 0.242
+0.09%
$ 4.12 million $ 759,251
Jan 8, 4 PM $ 0.242
-0.12%
$ 4.12 million $ 757,901