Hyperion Historical Data

RION Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.242
+0.56%
$ 4.12 million $ 758,737
Jan 8, 2 PM $ 0.241
-0.14%
$ 4.1 million $ 763,269
Jan 8, 1 PM $ 0.241
+0.06%
$ 4.11 million $ 764,959
Jan 8, 12 PM $ 0.241
-0.23%
$ 4.1 million $ 767,017
Jan 8, 11 AM $ 0.242
-0.20%
$ 4.11 million $ 769,264
Jan 8, 10 AM $ 0.242
-0.13%
$ 4.12 million $ 768,708
Jan 8, 9 AM $ 0.243
-0.38%
$ 4.13 million $ 767,744
Jan 8, 8 AM $ 0.244
+0.30%
$ 4.14 million $ 767,551
Jan 8, 7 AM $ 0.243
-0.04%
$ 4.13 million $ 766,632
Jan 8, 6 AM $ 0.243
-1.20%
$ 4.13 million $ 764,303
Jan 8, 5 AM $ 0.246
+0.01%
$ 4.18 million $ 762,125
Jan 8, 4 AM $ 0.246
-0.20%
$ 4.18 million $ 763,515
Jan 8, 3 AM $ 0.246
-0.33%
$ 4.19 million $ 762,427
Jan 8, 2 AM $ 0.247
+0.17%
$ 4.2 million $ 762,595
Jan 8, 1 AM $ 0.247
+0.05%
$ 4.2 million $ 761,577
Jan 8, 12 AM $ 0.247
+0.07%
$ 4.19 million $ 763,742
Jan 7, 11 PM $ 0.247
+0.29%
$ 4.19 million $ 764,156
Jan 7, 10 PM $ 0.246
-0.07%
$ 4.18 million $ 765,272
Jan 7, 9 PM $ 0.246
+0.08%
$ 4.18 million $ 766,206
Jan 7, 8 PM $ 0.246
-0.05%
$ 4.18 million $ 769,387
Jan 7, 7 PM $ 0.246
-0.30%
$ 4.18 million $ 770,974
Jan 7, 6 PM $ 0.247
-0.07%
$ 4.19 million $ 770,396
Jan 7, 5 PM $ 0.247
+0.03%
$ 4.2 million $ 771,709
Jan 7, 4 PM $ 0.247
-0.03%
$ 4.19 million $ 777,143
Jan 7, 3 PM $ 0.247
-0.61%
$ 4.2 million $ 776,711
Jan 7, 2 PM $ 0.248
-0.42%
$ 4.22 million $ 772,185
Jan 7, 1 PM $ 0.249
-0.41%
$ 4.24 million $ 774,145
Jan 7, 12 PM $ 0.25
-0.04%
$ 4.26 million $ 771,693
Jan 7, 11 AM $ 0.25
-0.02%
$ 4.26 million $ 770,663
Jan 7, 10 AM $ 0.251
-0.13%
$ 4.26 million $ 768,484
Jan 7, 9 AM $ 0.251
-0.68%
$ 4.26 million $ 768,308
Jan 7, 8 AM $ 0.253
+0.11%
$ 4.29 million $ 768,855
Jan 7, 7 AM $ 0.252
+0.41%
$ 4.29 million $ 769,554
Jan 7, 6 AM $ 0.251
+0.33%
$ 4.27 million $ 769,939
Jan 7, 5 AM $ 0.25
+0.16%
$ 4.26 million $ 769,460
Jan 7, 4 AM $ 0.25
-0.14%
$ 4.25 million $ 769,050
Jan 7, 3 AM $ 0.25
+0.24%
$ 4.26 million $ 767,199
Jan 7, 2 AM $ 0.25
-0.07%
$ 4.25 million $ 766,013
Jan 7, 1 AM $ 0.25
-0.58%
$ 4.25 million $ 764,945
Jan 7, 12 AM $ 0.252
-0.01%
$ 4.28 million $ 765,187
Jan 6, 11 PM $ 0.252
-0.10%
$ 4.28 million $ 764,843
Jan 6, 10 PM $ 0.252
+0.06%
$ 4.28 million $ 763,745
Jan 6, 9 PM $ 0.252
+0.87%
$ 4.28 million $ 764,025
Jan 6, 8 PM $ 0.249
+0.29%
$ 4.24 million $ 762,711
Jan 6, 7 PM $ 0.249
-0.17%
$ 4.23 million $ 761,631
Jan 6, 6 PM $ 0.249
+0.46%
$ 4.24 million $ 761,762
Jan 6, 5 PM $ 0.248
-2.21%
$ 4.22 million $ 759,427
Jan 6, 4 PM $ 0.254
-0.59%
$ 4.31 million $ 755,924
Jan 6, 3 PM $ 0.255
-0.41%
$ 4.34 million $ 753,852
Jan 6, 2 PM $ 0.256
+1.03%
$ 4.35 million $ 753,433