Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.164
+0.00%
$ 2.79 million $ 214,809
Today, at 6 PM $ 0.164
-0.01%
$ 2.79 million $ 220,561
Today, at 5 PM $ 0.164
+0.10%
$ 2.79 million $ 217,348
Today, at 4 PM $ 0.164
+0.46%
$ 2.79 million $ 216,197
Today, at 3 PM $ 0.163
-0.23%
$ 2.77 million $ 214,604
Today, at 2 PM $ 0.164
-0.91%
$ 2.78 million $ 213,602
Today, at 1 PM $ 0.165
+0.13%
$ 2.81 million $ 210,116
Today, at 12 PM $ 0.165
-0.14%
$ 2.8 million $ 209,145
Today, at 11 AM $ 0.165
+0.10%
$ 2.81 million $ 209,870
Today, at 10 AM $ 0.165
+0.10%
$ 2.8 million $ 212,376
Today, at 9 AM $ 0.165
-0.25%
$ 2.8 million $ 214,125
Today, at 8 AM $ 0.165
+0.06%
$ 2.81 million $ 218,981
Today, at 7 AM $ 0.165
-0.06%
$ 2.81 million $ 220,872
Today, at 6 AM $ 0.165
+0.16%
$ 2.81 million $ 218,927
Today, at 5 AM $ 0.165
+0.08%
$ 2.81 million $ 219,337
Today, at 4 AM $ 0.165
-0.19%
$ 2.8 million $ 218,787
Today, at 3 AM $ 0.165
-0.24%
$ 2.81 million $ 219,035
Today, at 2 AM $ 0.166
+0.00%
$ 2.82 million $ 218,727
Today, at 1 AM $ 0.166
+0.06%
$ 2.82 million $ 218,231
Today, at 12 AM $ 0.166
+0.21%
$ 2.81 million $ 218,576
Yesterday, at 11 PM $ 0.165
-0.34%
$ 2.81 million $ 215,187
Yesterday, at 10 PM $ 0.166
+0.50%
$ 2.82 million $ 215,630
Yesterday, at 9 PM $ 0.165
-0.03%
$ 2.8 million $ 215,332
Yesterday, at 8 PM $ 0.165
+0.48%
$ 2.8 million $ 213,633
Yesterday, at 7 PM $ 0.164
-0.38%
$ 2.79 million $ 211,632
Yesterday, at 6 PM $ 0.165
-0.24%
$ 2.8 million $ 204,940
Yesterday, at 5 PM $ 0.165
+0.04%
$ 2.81 million $ 204,512
Yesterday, at 4 PM $ 0.165
-0.26%
$ 2.81 million $ 205,158
Yesterday, at 3 PM $ 0.166
+0.19%
$ 2.81 million $ 204,950
Yesterday, at 2 PM $ 0.165
-0.18%
$ 2.81 million $ 205,251
Yesterday, at 1 PM $ 0.166
+0.25%
$ 2.81 million $ 206,196
Yesterday, at 12 PM $ 0.165
+0.13%
$ 2.81 million $ 206,434
Yesterday, at 11 AM $ 0.165
+0.27%
$ 2.8 million $ 205,105
Yesterday, at 10 AM $ 0.165
-0.03%
$ 2.8 million $ 202,846
Yesterday, at 9 AM $ 0.165
+0.15%
$ 2.8 million $ 202,140
Yesterday, at 8 AM $ 0.164
+0.43%
$ 2.8 million $ 197,238
Yesterday, at 7 AM $ 0.164
-0.20%
$ 2.78 million $ 194,719
Yesterday, at 6 AM $ 0.164
+0.22%
$ 2.79 million $ 196,484
Yesterday, at 5 AM $ 0.164
-0.09%
$ 2.78 million $ 197,186
Yesterday, at 4 AM $ 0.164
-0.14%
$ 2.79 million $ 197,862
Yesterday, at 3 AM $ 0.164
-0.06%
$ 2.79 million $ 197,240
Yesterday, at 2 AM $ 0.164
+0.27%
$ 2.79 million $ 196,150
Yesterday, at 1 AM $ 0.164
-0.13%
$ 2.78 million $ 196,144
Yesterday, at 12 AM $ 0.164
-0.14%
$ 2.79 million $ 196,762
Jul 25, 11 PM $ 0.164
-0.03%
$ 2.79 million $ 197,011
Jul 25, 10 PM $ 0.164
-0.02%
$ 2.79 million $ 196,780
Jul 25, 9 PM $ 0.164
+0.25%
$ 2.79 million $ 196,487
Jul 25, 8 PM $ 0.164
+0.05%
$ 2.79 million $ 196,818
Jul 25, 7 PM $ 0.164
-0.08%
$ 2.78 million $ 207,004
Jul 25, 6 PM $ 0.164
-0.06%
$ 2.79 million $ 207,917
Download