Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0386
+0.03%
$1.72 million $173,770
Today, at 8 AM $0.0382
+0.79%
$1.7 million $177,661
Today, at 7 AM $0.0378
-0.29%
$1.69 million $176,793
Today, at 6 AM $0.038
-0.20%
$1.69 million $171,623
Today, at 5 AM $0.0381
+0.03%
$1.7 million $171,513
Today, at 4 AM $0.038
+0.04%
$1.7 million $171,584
Today, at 3 AM $0.038
+0.44%
$1.7 million $171,187
Today, at 2 AM $0.0379
+2.27%
$1.69 million $170,741
Today, at 1 AM $0.037
-0.68%
$1.65 million $169,076
Today, at 12 AM $0.0373
-0.50%
$1.66 million $169,370
Yesterday, at 11 PM $0.0375
+0.44%
$1.67 million $169,756
Yesterday, at 10 PM $0.0373
-0.48%
$1.66 million $168,823
Yesterday, at 9 PM $0.0375
-0.52%
$1.67 million $169,568
Yesterday, at 8 PM $0.0377
-1.02%
$1.68 million $170,100
Yesterday, at 7 PM $0.0381
-0.98%
$1.7 million $170,707
Yesterday, at 6 PM $0.0384
+0.15%
$1.71 million $171,054
Yesterday, at 5 PM $0.0384
-3.39%
$1.71 million $170,249
Yesterday, at 4 PM $0.0397
-3.09%
$1.77 million $172,618
Yesterday, at 3 PM $0.041
-1.21%
$1.82 million $175,484
Yesterday, at 2 PM $0.0415
+2.30%
$1.85 million $176,875
Yesterday, at 1 PM $0.0422
-0.59%
$1.88 million $176,792
Yesterday, at 12 PM $0.0425
-0.53%
$1.89 million $178,619
Yesterday, at 11 AM $0.0426
-0.05%
$1.9 million $174,815
Yesterday, at 10 AM $0.0427
+0.92%
$1.9 million $174,783
Yesterday, at 9 AM $0.0423
+0.27%
$1.88 million $173,223
Yesterday, at 8 AM $0.0421
-0.17%
$1.87 million $161,386
Yesterday, at 7 AM $0.0421
-0.46%
$1.88 million $161,929
Yesterday, at 6 AM $0.0423
-0.32%
$1.88 million $162,427
Yesterday, at 5 AM $0.0425
+1.00%
$1.89 million $165,181
Yesterday, at 4 AM $0.042
+0.36%
$1.87 million $168,047
Yesterday, at 3 AM $0.0419
-0.48%
$1.86 million $168,219
Yesterday, at 2 AM $0.0421
+0.39%
$1.87 million $169,309
Yesterday, at 1 AM $0.0419
-0.44%
$1.87 million $168,136
Yesterday, at 12 AM $0.0421
+0.18%
$1.87 million $173,725
Nov 13, 11 PM $0.042
-0.12%
$1.87 million $173,927
Nov 13, 10 PM $0.0421
+0.20%
$1.87 million $174,704
Nov 13, 9 PM $0.0421
-0.42%
$1.87 million $173,783
Nov 13, 8 PM $0.0422
-0.09%
$1.88 million $174,463
Nov 13, 7 PM $0.0423
+0.33%
$1.88 million $174,649
Nov 13, 6 PM $0.0422
+0.23%
$1.88 million $174,345
Nov 13, 5 PM $0.0421
+0.00%
$1.87 million $174,520
Nov 13, 4 PM $0.0421
+0.06%
$1.87 million $174,438
Nov 13, 3 PM $0.0421
+0.20%
$1.87 million $175,026
Nov 13, 2 PM $0.042
-0.28%
$1.86 million $174,712
Nov 13, 1 PM $0.0421
+0.53%
$1.87 million $174,708
Nov 13, 12 PM $0.0425
+0.38%
$1.89 million $175,370
Nov 13, 11 AM $0.0423
-0.11%
$1.88 million $175,640
Nov 13, 10 AM $0.0424
+0.15%
$1.88 million $176,202
Nov 13, 9 AM $0.0423
+0.58%
$1.88 million $176,071
Nov 13, 8 AM $0.0421
+0.25%
$1.87 million $176,020
Download