Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.302
+0.00%
$ 5.14 million $ 163,639
4:36 AM $ 0.302
-0.02%
$ 5.14 million $ 163,639
4:35 AM $ 0.302
-0.06%
$ 5.14 million $ 163,614
4:34 AM $ 0.302
-0.01%
$ 5.14 million $ 163,684
4:33 AM $ 0.302
+0.00%
$ 5.14 million $ 163,539
4:32 AM $ 0.302
+0.00%
$ 5.14 million $ 163,568
4:31 AM $ 0.302
+0.06%
$ 5.14 million $ 163,643
4:30 AM $ 0.302
+0.09%
$ 5.14 million $ 163,481
4:29 AM $ 0.302
-0.02%
$ 5.13 million $ 163,481
4:28 AM $ 0.302
+0.00%
$ 5.13 million $ 163,427
4:27 AM $ 0.302
+0.00%
$ 5.13 million $ 163,364
4:26 AM $ 0.302
+0.02%
$ 5.13 million $ 163,320
4:25 AM $ 0.302
-0.10%
$ 5.13 million $ 163,276
4:24 AM $ 0.302
+0.01%
$ 5.14 million $ 163,314
4:23 AM $ 0.302
-0.01%
$ 5.14 million $ 163,293
4:22 AM $ 0.302
+0.00%
$ 5.14 million $ 163,293
4:21 AM $ 0.302
-0.04%
$ 5.14 million $ 163,313
4:20 AM $ 0.302
+0.03%
$ 5.14 million $ 163,341
4:19 AM $ 0.302
+0.00%
$ 5.14 million $ 163,211
4:18 AM $ 0.302
+0.00%
$ 5.14 million $ 163,023
4:17 AM $ 0.302
+0.00%
$ 5.14 million $ 163,023
4:16 AM $ 0.302
+0.02%
$ 5.14 million $ 162,995
4:15 AM $ 0.302
+0.02%
$ 5.14 million $ 162,986
4:14 AM $ 0.302
-0.01%
$ 5.13 million $ 162,824
4:13 AM $ 0.302
+0.00%
$ 5.13 million $ 162,797
4:12 AM $ 0.302
+0.00%
$ 5.13 million $ 162,797
4:11 AM $ 0.302
-0.03%
$ 5.13 million $ 162,761
4:10 AM $ 0.302
-0.03%
$ 5.13 million $ 162,709
4:09 AM $ 0.302
+0.00%
$ 5.14 million $ 162,685
4:08 AM $ 0.302
+0.02%
$ 5.14 million $ 162,613
4:07 AM $ 0.302
+0.00%
$ 5.14 million $ 162,573
4:06 AM $ 0.302
-0.02%
$ 5.14 million $ 162,573
4:05 AM $ 0.302
-0.04%
$ 5.14 million $ 162,578
4:04 AM $ 0.302
-0.01%
$ 5.14 million $ 162,589
4:03 AM $ 0.302
+0.00%
$ 5.14 million $ 162,947
4:02 AM $ 0.302
+0.00%
$ 5.14 million $ 162,976
4:01 AM $ 0.302
+0.06%
$ 5.14 million $ 162,998
4:00 AM $ 0.302
+0.07%
$ 5.14 million $ 162,979
3:59 AM $ 0.302
+0.02%
$ 5.13 million $ 162,979
3:58 AM $ 0.302
+0.00%
$ 5.13 million $ 162,996
3:57 AM $ 0.302
+0.00%
$ 5.13 million $ 163,051
3:56 AM $ 0.302
+0.02%
$ 5.13 million $ 163,149
3:55 AM $ 0.302
+0.01%
$ 5.13 million $ 163,172
3:54 AM $ 0.302
-0.03%
$ 5.13 million $ 163,172
3:53 AM $ 0.302
+0.00%
$ 5.13 million $ 163,236
3:52 AM $ 0.302
+0.00%
$ 5.13 million $ 163,287
3:51 AM $ 0.302
-0.04%
$ 5.13 million $ 163,287
3:50 AM $ 0.302
+0.07%
$ 5.13 million $ 163,307
3:49 AM $ 0.302
+0.04%
$ 5.13 million $ 163,236
3:48 AM $ 0.302
+0.00%
$ 5.13 million $ 163,174
Download