Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.164
+0.02%
$ 2.79 million $ 214,621
7:39 PM $ 0.164
+0.02%
$ 2.79 million $ 214,618
7:38 PM $ 0.164
+0.00%
$ 2.79 million $ 214,968
7:37 PM $ 0.164
+0.00%
$ 2.79 million $ 215,043
7:36 PM $ 0.164
+0.00%
$ 2.79 million $ 215,039
7:35 PM $ 0.164
+0.00%
$ 2.79 million $ 215,075
7:34 PM $ 0.164
-0.02%
$ 2.79 million $ 215,094
7:33 PM $ 0.164
+0.00%
$ 2.79 million $ 214,654
7:32 PM $ 0.164
+0.02%
$ 2.79 million $ 214,565
7:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,530
7:30 PM $ 0.164
-0.02%
$ 2.79 million $ 214,551
7:29 PM $ 0.164
+0.02%
$ 2.79 million $ 214,496
7:28 PM $ 0.164
+0.00%
$ 2.79 million $ 214,809
7:27 PM $ 0.164
+0.00%
$ 2.79 million $ 214,898
7:26 PM $ 0.164
+0.00%
$ 2.79 million $ 214,899
7:25 PM $ 0.164
+0.00%
$ 2.79 million $ 214,914
7:24 PM $ 0.164
+0.00%
$ 2.79 million $ 214,951
7:23 PM $ 0.164
-0.02%
$ 2.79 million $ 214,851
7:22 PM $ 0.164
+0.00%
$ 2.79 million $ 214,850
7:21 PM $ 0.164
+0.00%
$ 2.79 million $ 214,824
7:20 PM $ 0.164
-0.02%
$ 2.79 million $ 214,832
7:19 PM $ 0.164
+0.00%
$ 2.79 million $ 214,867
7:18 PM $ 0.164
+0.02%
$ 2.79 million $ 214,679
7:17 PM $ 0.164
-0.02%
$ 2.79 million $ 214,709
7:16 PM $ 0.164
+0.00%
$ 2.79 million $ 214,688
7:15 PM $ 0.164
+0.00%
$ 2.79 million $ 214,684
7:14 PM $ 0.164
-0.04%
$ 2.79 million $ 214,695
7:13 PM $ 0.164
+0.02%
$ 2.79 million $ 214,778
7:12 PM $ 0.164
+0.00%
$ 2.79 million $ 217,009
7:11 PM $ 0.164
+0.00%
$ 2.79 million $ 216,947
7:10 PM $ 0.164
+0.02%
$ 2.79 million $ 217,044
7:09 PM $ 0.164
+0.00%
$ 2.79 million $ 217,035
7:08 PM $ 0.164
+0.00%
$ 2.79 million $ 216,899
7:07 PM $ 0.164
-0.02%
$ 2.79 million $ 216,939
7:06 PM $ 0.164
+0.00%
$ 2.79 million $ 216,948
7:05 PM $ 0.164
+0.00%
$ 2.79 million $ 217,462
7:04 PM $ 0.164
+0.00%
$ 2.79 million $ 218,181
7:03 PM $ 0.164
+0.00%
$ 2.79 million $ 219,250
7:02 PM $ 0.164
+0.02%
$ 2.79 million $ 220,438
7:01 PM $ 0.164
+0.00%
$ 2.79 million $ 220,368
7:00 PM $ 0.164
-0.04%
$ 2.79 million $ 220,381
6:59 PM $ 0.164
+0.04%
$ 2.79 million $ 220,561
6:58 PM $ 0.164
-0.02%
$ 2.79 million $ 220,362
6:57 PM $ 0.164
+0.00%
$ 2.79 million $ 219,964
6:56 PM $ 0.164
+0.00%
$ 2.79 million $ 220,009
6:55 PM $ 0.164
+0.00%
$ 2.79 million $ 220,002
6:54 PM $ 0.164
+0.00%
$ 2.79 million $ 219,807
6:53 PM $ 0.164
+0.00%
$ 2.79 million $ 219,704
6:52 PM $ 0.164
+0.05%
$ 2.79 million $ 219,722
6:51 PM $ 0.164
+0.00%
$ 2.79 million $ 219,688
Download