Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0467
-6.27%
$2.06 million $1.44 million
Oct 26 $0.0499
-27.17%
$2.17 million $1.18 million
Oct 19 $0.0685
-18.39%
$2.93 million $2.02 million
Oct 12 $0.0839
-32.01%
$3.54 million $1.86 million
Oct 5 $0.125
-13.64%
$5.13 million $1.71 million
Sep 28 $0.145
-6.67%
$5.92 million $1.71 million
Sep 21 $0.155
-3.96%
$6.24 million $1.55 million
Sep 14 $0.161
-0.59%
$6.41 million $1.48 million
Sep 7 $0.163
-5.92%
$6.34 million $1.2 million
Aug 31 $0.173
-0.94%
$6.64 million $1.31 million
Aug 24 $0.178
-3.70%
$2.97 million $1.42 million
Aug 17 $0.183
+11.97%
$3.14 million $1.28 million
Aug 10 $0.165
+0.48%
$2.77 million $1.18 million
Aug 3 $0.164
+2.04%
$2.79 million $1.39 million
Jul 27 $0.161
-2.81%
$2.73 million $1.43 million
Jul 20 $0.165
+0.99%
$2.81 million $1.45 million
Jul 13 $0.164
-0.77%
$2.78 million $970,289
Jul 6 $0.166
-2.37%
$2.8 million $521,958
Jun 29 $0.17
+4.17%
$2.9 million $453,761
Jun 22 $0.165
-4.55%
$2.78 million $520,713
Jun 15 $0.174
-3.30%
$2.95 million $575,714
Jun 8 $0.178
+0.54%
$3.05 million $562,544
Jun 1 $0.171
-17.09%
$3.02 million $651,967
May 25 $0.208
+2.19%
$3.51 million $562,835
May 18 $0.207
+3.55%
$3.46 million $515,826
May 11 $0.204
-9.28%
$3.4 million $519,147
May 4 $0.225
+7.09%
$3.82 million $534,122
Apr 27 $0.212
-0.73%
$3.57 million $136,807
Apr 20 $0.212
-29.43%
$3.62 million $1.12 million
Apr 13 $0.302
+7.21%
$5.11 million $835,143
Apr 6 $0.29
-3.56%
$4.79 million $728,527
Mar 30 $0.3
+10.66%
$5.11 million $824,914
Mar 23 $0.274
+0.88%
$4.61 million $899,715
Mar 16 $0.272
-0.95%
$4.62 million $928,186
Mar 9 $0.274
+11.65%
$4.66 million $1 million
Mar 2 $0.242
+9.55%
$4.18 million $984,146
Feb 23 $0.221
+9.53%
$3.75 million $1.24 million
Feb 16 $0.206
+3.83%
$3.42 million $4.68 million
Feb 9 $0.207
-7.75%
$3.37 million $4.67 million
Feb 2 $0.231
-10.20%
$3.81 million $4.77 million
Jan 26 $0.262
-7.35%
$4.38 million $3.34 million
Jan 19 $0.29
-1.67%
$4.81 million $4.66 million
Jan 12 $0.299
+12.13%
$5.01 million $4.73 million
Jan 5 $0.257
+2.26%
$4.53 million $4.56 million
Dec 29 $0.247
-0.39%
$4.27 million $4.96 million
Dec 22 $0.242
+0.99%
$4.22 million $4.56 million
Dec 15 $0.238
-5.27%
$4.07 million $4.58 million
Dec 8 $0.256
-1.81%
$4.28 million $4.44 million
Dec 1 $0.263
-18.60%
$4.44 million $5.53 million
Nov 24 $0.327
-6.93%
$5.48 million $5.98 million
Download