FMI Token Historical Data

FMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000214
+12.00%
$-- $0
Jun 29, 2026 $0.000172
+0.00%
$-- $0
Jun 28, 2026 $0.0000904
+12.04%
$-- $0.1
Jun 11, 2026 $0.0000679
+0.00%
$-- $0
May 22, 2026 $0.0000884
+0.00%
$-- $0
May 19, 2026 $0.0000818
-1.14%
$-- $0.01
May 17, 2026 $0.0000812
+0.00%
$-- $0
May 7, 2026 $0.0000788
+0.00%
$-- $0
Apr 28, 2026 $0.000102
+0.00%
$-- $0.001
Apr 20, 2026 $0.000102
+0.00%
$101,918 $0
Apr 9, 2026 $0.000112
+6.85%
$-- $0
Mar 25, 2026 $0.000132
-10.10%
$-- $1
Mar 23, 2026 $0.000124
+10.69%
$-- $1
Mar 22, 2026 $0.000121
+0.00%
$121,005 $0
Mar 21, 2026 $0.000121
+0.00%
$-- $0
Mar 19, 2026 $0.000157
+14.48%
$156,528 $0
Mar 18, 2026 $0.000171
+4.81%
$170,730 $0.1
Mar 17, 2026 $0.000172
-57.20%
$172,244 $1
Mar 15, 2026 $0.000894
-16.19%
$894,483 $8
Mar 14, 2026 $0.00115
-99.33%
$1.15 million $19
Mar 13, 2026 $0.169
-0.05%
$168.76 million $508,909
Mar 12, 2026 $0.169
+2.69M%
$174.05 million $596
Mar 11, 2026 $0.0₅625
+239.72%
$6,276 $0
Mar 10, 2026 $0.413
+34.14%
$412.91 million $17
Mar 9, 2026 $0.776
+0.00%
$-- $1
Mar 8, 2026 $0.807
+0.00%
$807.06 million $0
Mar 7, 2026 $0.811
+0.19%
$-- $0.1
Mar 3, 2026 $0.807
+0.00%
$-- $1
Mar 2, 2026 $0.809
+0.00%
$809.32 million $0
Mar 1, 2026 $0.803
+1.12%
$-- $4
Feb 23, 2026 $0.745
+0.00%
$-- $107,020
Feb 22, 2026 $0.737
+0.28%
$-- $1
Feb 21, 2026 $0.731
+0.00%
$730.93 million $0
Feb 18, 2026 $0.724
+0.00%
$723.63 million $0.1
Feb 12, 2026 $0.695
+0.00%
$695.21 million $0
Feb 10, 2026 $0.696
+3.52%
$-- $2
Feb 8, 2026 $0.666
+3.35%
$665.84 million $2
Feb 7, 2026 $0.639
+2.42%
$-- $1
Feb 6, 2026 $0.606
+2.71%
$-- $3
Feb 5, 2026 $0.605
+1.12%
$605 million $1
Jan 31, 2026 $0.658
+2.02%
$-- $1
Jan 28, 2026 $0.621
+38.25%
$620.58 million $10
Jan 26, 2026 $0.493
+17.21%
$-- $3
Jan 25, 2026 $0.414
+0.00%
$413.75 million $0
Jan 24, 2026 $0.389
+0.93%
$-- $0
Jan 22, 2026 $0.379
+7.16%
$-- $1
Jan 21, 2026 $0.334
+1.54%
$-- $1
Jan 18, 2026 $0.3
+28.08%
$300.37 million $4
Jan 17, 2026 $0.275
+40.35%
$-- $2
Jan 16, 2026 $0.192
+35.06%
$192.32 million $5