FMI Token Historical Data

FMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.609
-5.17%
$ 608.78 million $ 1
Nov 23, 2025 $ 0.652
+0.96%
$ -- $ 5
Nov 22, 2025 $ 0.633
+6.79%
$ -- $ 5
Nov 21, 2025 $ 0.579
-1.35%
$ -- $ 47
Nov 20, 2025 $ 0.587
+6.19%
$ 586.98 million $ 45
Nov 19, 2025 $ 0.652
+2.28%
$ 652.37 million $ 37
Nov 18, 2025 $ 0.895
-1.36%
$ 894.93 million $ 13
Nov 15, 2025 $ 0.939
+9.69%
$ 939.45 million $ 15
Nov 14, 2025 $ 0.906
+0.05%
$ 906.06 million $ 8
Nov 10, 2025 $ 0.784
-6.24%
$ -- $ 11
Nov 9, 2025 $ 0.824
+0.96%
$ 823.6 million $ 5
Nov 8, 2025 $ 0.804
+0.55%
$ 803.71 million $ 1
Nov 7, 2025 $ 0.789
+2.05%
$ 789 million $ 9
Nov 6, 2025 $ 0.761
+0.68%
$ 760.7 million $ 3
Nov 5, 2025 $ 0.73
+1.34%
$ -- $ 6
Nov 4, 2025 $ 0.739
+8.37%
$ 739.2 million $ 5
Nov 3, 2025 $ 0.671
+2.40%
$ 671.42 million $ 1
Nov 2, 2025 $ 0.638
+6.08%
$ -- $ 680
Nov 1, 2025 $ 0.605
+12.79%
$ 605.13 million $ 673
Oct 31, 2025 $ 0.484
-14.92%
$ 484.26 million $ 530
Oct 30, 2025 $ 0.576
-5.28%
$ 576.18 million $ 600
Oct 29, 2025 $ 0.608
+4.82%
$ 608.27 million $ 2
Oct 28, 2025 $ 0.594
-1.17%
$ 594.31 million $ 285
Oct 27, 2025 $ 0.644
-2.65%
$ 644.39 million $ 360
Oct 13, 2025 $ 0.112
+16.97%
$ -- $ 1
Oct 12, 2025 $ 0.086
+356.91%
$ 86.03 million $ 571
Oct 11, 2025 $ 0.0334
-93.86%
$ 33.4 million $ 31
Oct 10, 2025 $ 0.52
+18.18%
$ -- $ 3,784
Oct 9, 2025 $ 0.426
-8.80%
$ 426.44 million $ 3,261
Oct 8, 2025 $ 0.586
+168.23%
$ 585.79 million $ 4,269
Oct 7, 2025 $ 0.214
-81.97%
$ -- $ 751
Oct 6, 2025 $ 1.17
+0.95%
$ -- $ 9
Download