FMI Token Historical Data

FMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.168
-0.84%
$ 167.81 million $ 532,122
Mar 13, 6 PM $ 0.171
+1.11%
$ 170.73 million $ 533,401
Mar 13, 5 PM $ 0.168
-1.61%
$ 168.44 million $ 528,210
Mar 13, 4 PM $ 0.171
+0.40%
$ 171.48 million $ 532,314
Mar 13, 3 PM $ 0.171
-0.45%
$ 170.79 million $ 533,377
Mar 13, 2 PM $ 0.175
-2.36%
$ 174.88 million $ 560,067
Mar 13, 1 PM $ 0.179
-9.76%
$ 178.67 million $ 557,638
Mar 13, 12 PM $ 0.201
+0.26%
$ 201.07 million $ 625,032
Mar 13, 11 AM $ 0.202
+0.79%
$ 201.91 million $ 630,156
Mar 13, 10 AM $ 0.201
+0.35%
$ -- $ 625,664
Mar 13, 9 AM $ 0.201
-0.20%
$ 200.75 million $ 629,758
Mar 13, 7 AM $ 0.2
-3.41%
$ 199.53 million $ 620,434
Mar 13, 6 AM $ 0.207
+0.00%
$ 206.57 million $ 643,768
Mar 13, 2 AM $ 0.207
-8.29%
$ 206.57 million $ 701,991
Mar 13, 1 AM $ 0.207
+3.10%
$ 206.57 million $ 643,771
Mar 13, 12 AM $ 0.249
+47.21%
$ 248.55 million $ 200
Mar 12, 11 PM $ 0.169
+2.34%
$ 168.89 million $ 596
Mar 12, 10 PM $ 0.163
+6.61%
$ 163.27 million $ 50
Mar 12, 9 PM $ 0.121
-17.84%
$ 121.4 million $ 12
Mar 12, 8 PM $ 0.158
+31.06%
$ 157.64 million $ 12
Mar 12, 7 PM $ 0.152
-1.97%
$ 151.89 million $ 10
Mar 12, 6 PM $ 0.168
+7.72%
$ 167.52 million $ 10
Mar 12, 5 PM $ 0.17
+3.81%
$ 170.09 million $ 203
Mar 12, 4 PM $ 0.163
-4.67%
$ 163.42 million $ 200
Mar 12, 3 PM $ 0.169
+23.10%
$ 169.12 million $ 120
Mar 12, 2 PM $ 0.138
+56.61%
$ 137.56 million $ 67
Mar 12, 1 PM $ 0.0874
+0.00%
$ 87.44 million $ 3
Mar 12, 9 AM $ 0.088
+2.03%
$ -- $ 3
Mar 12, 8 AM $ 0.0864
+1.47%
$ 86.35 million $ 2
Mar 12, 2 AM $ 0.0₅625
+0.00%
$ 6,250 $ 0
Mar 12, 1 AM $ 0.0₅625
-0.42%
$ 6,250 $ 0
Mar 12, 12 AM $ 0.0₅628
+0.00%
$ 6,276 $ 0
Mar 11, 11 PM $ 0.0₅625
-0.42%
$ 6,250 $ 0
Mar 11, 10 PM $ 0.0₅625
+239.72%
$ 6,250 $ 0
Mar 10, 11 PM $ 0.413
+33.63%
$ 412.91 million $ 17
Mar 10, 10 PM $ 0.308
+0.00%
$ 307.82 million $ 11
Mar 9, 5 AM $ 0.776
+0.00%
$ 776.44 million $ 1
Mar 9, 4 AM $ 0.776
+0.00%
$ 776.44 million $ 1
Mar 8, 10 PM $ 0.807
+0.00%
$ 807.06 million $ 0
Mar 7, 3 PM $ 0.811
+0.19%
$ 811.1 million $ 0.1
Mar 3, 3 AM $ 0.807
+0.00%
$ 807.01 million $ 1
Mar 2, 6 PM $ 0.809
+0.00%
$ 809.32 million $ 0
Mar 1, 5 PM $ 0.803
+0.18%
$ 803.41 million $ 4
Mar 1, 7 AM $ 0.794
+0.00%
$ 794.49 million $ 2
Feb 23, 12 AM $ 0.745
+0.00%
$ 744.79 million $ 107,020
Feb 22, 1 AM $ 0.737
-0.31%
$ 737.21 million $ 1
Feb 22, 12 AM $ 0.735
+0.00%
$ 735.13 million $ 0
Feb 21, 11 PM $ 0.731
+0.00%
$ 730.93 million $ 0
Feb 21, 10 PM $ 0.731
+0.00%
$ 730.94 million $ 0.1
Feb 18, 11 PM $ 0.724
+0.00%
$ 723.63 million $ 0.1