Coinranking
FMI Token Historical Data
FMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 PM | $0.000949 | +0.00% | ||
| Aug 18, 8 PM | $0.000949 | -1.30% | ||
| Aug 18, 6 PM | $0.000989 | +1.45% | ||
| Aug 18, 12 PM | $0.00107 | +5.09% | ||
| Aug 18, 11 AM | $0.00102 | -3.94% | ||
| Aug 18, 10 AM | $0.00093 | +0.00% | ||
| Aug 18, 9 AM | $0.000968 | -2.26% | ||
| Aug 18, 8 AM | $0.00096 | +3.15% | ||
| Aug 18, 7 AM | $0.000917 | +6.19% | ||
| Aug 17, 9 PM | $0.00086 | +2.34% | ||
| Aug 17, 8 PM | $0.000844 | +1.84% | ||
| Aug 16, 8 AM | $0.000801 | +0.00% | ||
| Aug 15, 9 PM | $0.000754 | -2.56% | ||
| Aug 13, 1 AM | $0.000902 | +0.00% | ||
| Aug 12, 6 AM | $0.00091 | +0.00% | ||
| Aug 12, 5 AM | $0.00084 | +0.25% | ||
| Aug 11, 11 PM | $0.00116 | +0.00% | ||
| Aug 11, 6 PM | $0.00118 | -1.11% | ||
| Aug 11, 5 PM | $0.00115 | +0.00% | ||
| Aug 11, 11 AM | $0.00116 | +0.00% | ||
| Aug 11, 10 AM | $0.00121 | +0.00% | ||
| Aug 11, 8 AM | $0.00115 | +2.19% | ||
| Aug 11, 7 AM | $0.00113 | +3.28% | ||
| Aug 11, 6 AM | $0.00106 | +1.72% | ||
| Aug 10, 10 PM | $0.000986 | +0.00% | ||
| Aug 10, 9 PM | $0.000986 | -0.49% | ||
| Aug 10, 8 PM | $0.00104 | +4.86% | ||
| Aug 10, 7 PM | $0.000977 | -0.06% | ||
| Aug 10, 5 PM | $0.000955 | +0.00% | ||
| Aug 10, 4 PM | $0.000955 | +9.75% | ||
| Aug 10, 3 PM | $0.000822 | +0.00% | ||
| Aug 10, 5 AM | $0.000816 | +0.00% | ||
| Aug 10, 4 AM | $0.00086 | +0.00% | ||
| Aug 10, 12 AM | $0.000818 | -1.35% | ||
| Aug 9, 6 PM | $0.000896 | +0.00% | ||
| Aug 9, 5 PM | $0.000894 | +0.00% | ||
| Aug 8, 8 PM | $0.000949 | +0.00% | ||
| Aug 8, 4 PM | $0.000853 | +0.02% | ||
| Aug 7, 5 PM | $0.000854 | +0.00% | ||
| Aug 7, 9 AM | $0.000838 | +1.39% | ||
| Aug 7, 6 AM | $0.000809 | +0.00% | ||
| Aug 6, 11 PM | $0.000824 | +0.00% | ||
| Aug 6, 8 PM | $0.00079 | +0.00% | ||
| Aug 6, 7 PM | $0.000797 | +0.00% | ||
| Aug 6, 3 PM | $0.000843 | +0.00% | ||
| Aug 6, 11 AM | $0.000843 | +0.00% | ||
| Aug 6, 3 AM | $0.000926 | +1.11% | ||
| Aug 5, 7 PM | $0.000891 | +1.37% | ||
| Aug 5, 9 AM | $0.0009 | +2.47% | ||
| Aug 5, 7 AM | $0.000896 | +0.00% | ||