Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovX Historical Data

InnovX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.00025
+0.03%
$100,109 $235
Sep 27, 12 PM $0.00025
-0.01%
$100,084 $231
Sep 27, 11 AM $0.00025
+0.00%
$100,111 $228
Sep 27, 10 AM $0.00025
+0.01%
$100,117 $228
Sep 27, 9 AM $0.00025
-0.02%
$100,082 $231
Sep 27, 8 AM $0.00025
+0.01%
$100,098 $232
Sep 27, 7 AM $0.00025
-0.01%
$100,090 $231
Sep 27, 6 AM $0.00025
+0.02%
$100,101 $225
Sep 27, 5 AM $0.00025
-0.04%
$100,082 $228
Sep 27, 4 AM $0.00025
+0.04%
$100,117 $220
Sep 27, 3 AM $0.00025
-0.03%
$100,082 $220
Sep 27, 2 AM $0.00025
+0.03%
$100,113 $218
Sep 27, 1 AM $0.00025
+0.00%
$100,088 $223
Sep 27, 12 AM $0.00025
-0.01%
$100,100 $217
Sep 26, 11 PM $0.00025
-0.02%
$100,096 $226
Sep 26, 10 PM $0.00025
+0.01%
$100,115 $226
Sep 26, 9 PM $0.00025
+0.01%
$100,105 $233
Sep 26, 8 PM $0.00025
-0.02%
$100,096 $228
Sep 26, 7 PM $0.00025
+0.00%
$100,117 $231
Sep 26, 6 PM $0.00025
+0.02%
$100,113 $235
Sep 26, 5 PM $0.00025
-0.03%
$100,084 $234
Sep 26, 4 PM $0.00025
-0.01%
$100,105 $227
Sep 26, 3 PM $0.00025
+0.01%
$100,117 $227
Sep 26, 2 PM $0.00025
+0.00%
$100,103 $225
Sep 26, 1 PM $0.00025
+0.02%
$100,103 $216
Sep 26, 12 PM $0.00025
-0.03%
$100,086 $212
Sep 26, 11 AM $0.00025
+0.02%
$100,111 $204
Sep 26, 10 AM $0.00025
+0.00%
$100,088 $194
Sep 26, 9 AM $0.00025
-0.01%
$100,086 $191
Sep 26, 8 AM $0.00025
+0.00%
$100,094 $183
Sep 26, 7 AM $0.00025
+0.02%
$100,096 $179
Sep 26, 6 AM $0.00025
-0.02%
$100,080 $176
Sep 26, 5 AM $0.00025
+0.02%
$100,103 $167
Sep 26, 4 AM $0.00025
+0.00%
$100,080 $163
Sep 26, 3 AM $0.00025
+0.00%
$100,080 $156
Sep 26, 2 AM $0.00025
-0.02%
$100,082 $145
Sep 26, 1 AM $0.00025
-0.01%
$100,098 $138
Sep 26, 12 AM $0.00025
+0.03%
$100,111 $129
Sep 25, 11 PM $0.00025
-0.02%
$100,084 $119
Sep 25, 10 PM $0.00025
-0.01%
$100,105 $112
Sep 25, 9 PM $0.00025
+0.03%
$100,115 $99
Sep 25, 8 PM $0.00025
-0.01%
$100,090 $96
Sep 25, 7 PM $0.00025
+0.02%
$100,096 $90
Sep 25, 6 PM $0.00025
-0.02%
$100,080 $82
Sep 25, 5 PM $0.00025
+0.01%
$100,100 $79
Sep 25, 4 PM $0.00025
+0.00%
$100,094 $104
Sep 25, 3 PM $0.00025
+288.45%
$100,092 $93
Sep 25, 2 PM $0.0000644
-6.80%
$25,767 $92
Sep 25, 1 PM $0.0000691
+7.33%
$27,639 $92
Sep 25, 12 PM $0.0000644
+0.01%
$25,751 $62