InnovX Historical Data

InnovX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.0000644
-0.04%
$25,756 $165
Sep 4, 4 PM $0.0000644
+0.02%
$25,766 $163
Sep 4, 3 PM $0.0000644
+0.00%
$25,761 $163
Sep 4, 2 PM $0.0000644
+0.06%
$25,761 $163
Sep 4, 1 PM $0.0000644
+0.20%
$25,744 $163
Sep 4, 12 PM $0.0000684
+6.25%
$27,362 $136
Sep 4, 11 AM $0.0000644
+0.00%
$25,753 $64
Sep 4, 10 AM $0.0000644
-0.06%
$25,753 $63
Sep 4, 9 AM $0.0000644
+0.08%
$25,768 $66
Sep 4, 8 AM $0.0000644
-0.08%
$25,746 $65
Sep 4, 7 AM $0.0000644
+0.05%
$25,767 $64
Sep 4, 6 AM $0.0000644
-0.06%
$25,753 $63
Sep 4, 5 AM $0.0000644
+0.03%
$25,761 $62
Sep 4, 4 AM $0.0000644
+0.02%
$25,753 $61
Sep 4, 3 AM $0.0000644
-0.07%
$25,748 $61
Sep 4, 2 AM $0.0000644
+0.05%
$25,767 $62
Sep 4, 1 AM $0.0000644
-0.05%
$25,753 $63
Sep 4, 12 AM $0.0000644
+0.06%
$25,767 $63
Sep 3, 11 PM $0.0000644
+0.01%
$25,751 $63
Sep 3, 10 PM $0.0000644
-0.03%
$25,748 $64
Sep 3, 9 PM $0.0000644
-0.03%
$25,757 $63
Sep 3, 8 PM $0.0000644
+0.03%
$25,766 $99
Sep 3, 7 PM $0.0000644
+0.00%
$25,758 $99
Sep 3, 6 PM $0.0000644
+0.05%
$25,758 $99
Sep 3, 5 PM $0.0000644
-0.05%
$25,746 $98
Sep 3, 4 PM $0.0000644
-4.92%
$25,759 $98
Sep 3, 3 PM $0.0000677
+5.17%
$27,092 $99
Sep 3, 2 PM $0.0000644
-0.05%
$25,756 $61
Sep 3, 1 PM $0.0000644
-0.12%
$25,757 $62
Sep 3, 12 PM $0.0000644
+0.11%
$25,776 $60
Sep 3, 11 AM $0.0000644
-0.03%
$25,748 $60
Sep 3, 10 AM $0.0000644
+0.01%
$25,756 $61
Sep 3, 9 AM $0.0000644
-0.08%
$25,752 $59
Sep 3, 8 AM $0.0000644
+0.08%
$25,778 $58
Sep 3, 7 AM $0.0000644
+0.04%
$25,758 $58
Sep 3, 6 AM $0.0000644
-0.07%
$25,747 $59
Sep 3, 5 AM $0.0000644
+0.07%
$25,764 $59
Sep 3, 4 AM $0.0000644
-0.07%
$25,746 $58
Sep 3, 3 AM $0.0000644
+0.02%
$25,763 $57
Sep 3, 2 AM $0.0000644
+0.06%
$25,766 $57
Sep 3, 1 AM $0.0000644
-0.03%
$25,751 $57
Sep 3, 12 AM $0.0000644
-0.01%
$25,759 $56
Sep 2, 11 PM $0.0000644
-0.04%
$25,753 $58
Sep 2, 10 PM $0.0000644
+0.05%
$25,764 $58
Sep 2, 9 PM $0.0000644
+0.01%
$25,752 $57
Sep 2, 8 PM $0.0000644
+0.04%
$25,769 $58
Sep 2, 7 PM $0.0000644
-0.01%
$25,758 $58
Sep 2, 6 PM $0.0000644
+0.03%
$25,762 $56
Sep 2, 5 PM $0.0000644
-0.08%
$25,750 $56
Sep 2, 4 PM $0.0000644
+0.03%
$25,763 $57