Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InnovX Historical Data

InnovX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0000644
+0.04%
$25,769 $58
Sep 2, 7 PM $0.0000644
-0.01%
$25,758 $58
Sep 2, 6 PM $0.0000644
+0.03%
$25,762 $56
Sep 2, 5 PM $0.0000644
-0.08%
$25,750 $56
Sep 2, 4 PM $0.0000644
+0.03%
$25,763 $57
Sep 2, 3 PM $0.0000644
+0.01%
$25,756 $56
Sep 2, 2 PM $0.0000644
+0.02%
$25,753 $57
Sep 2, 1 PM $0.0000644
-0.07%
$25,747 $57
Sep 2, 12 PM $0.0000644
+0.01%
$25,764 $58
Sep 2, 11 AM $0.0000644
-0.03%
$25,761 $56
Sep 2, 10 AM $0.0000644
+0.05%
$25,768 $56
Sep 2, 9 AM $0.0000644
-0.02%
$25,756 $57
Sep 2, 8 AM $0.0000644
-0.03%
$25,761 $58
Aug 30, 5 PM $0.0000735
+0.00%
$-- $166
Aug 30, 4 PM $0.0000735
+1.44%
$29,419 $166
Aug 29, 8 AM $0.0000699
-2.40%
$27,977 $24
Aug 28, 9 PM $0.0000688
-1.63%
$27,538 $98
Aug 28, 6 PM $0.0000688
+0.01%
$27,504 $12
Aug 28, 3 PM $0.0000706
+0.00%
$28,244 $11
Aug 28, 12 PM $0.0000696
+0.24%
$27,857 $18
Aug 28, 10 AM $0.0000685
-0.01%
$27,406 $24
Aug 28, 9 AM $0.0000683
+0.00%
$27,315 $17
Aug 27, 4 PM $0.0000702
-0.19%
$28,094 $333
Aug 27, 2 PM $0.0000699
+1.92%
$27,956 $268
Aug 27, 10 AM $0.0000695
+0.14%
$27,780 $188
Aug 27, 9 AM $0.0000693
+1.42%
$27,717 $181
Aug 27, 12 AM $0.0000673
+0.00%
$26,936 $157
Aug 26, 10 PM $0.0000657
+1.11%
$26,279 $9
Aug 26, 2 PM $0.0000663
+0.55%
$26,530 $0
Aug 26, 12 AM $0.0000652
+0.19%
$26,087 $17
Aug 25, 7 AM $0.0000678
+0.10%
$27,132 $25
Aug 24, 1 PM $0.000065
-0.01%
$26,008 $49
Aug 24, 12 PM $0.0000643
+0.10%
$25,728 $48
Aug 24, 11 AM $0.000064
-0.63%
$25,580 $42
Aug 24, 7 AM $0.0000627
+1.24%
$25,092 $34
Aug 23, 9 PM $0.0000629
+0.00%
$25,147 $80
Aug 23, 8 PM $0.0000624
+0.00%
$24,940 $75
Aug 23, 1 PM $0.0000617
+1.11%
$24,666 $176
Aug 23, 2 AM $0.0000622
+2.18%
$24,867 $123
Aug 22, 4 PM $0.000062
+2.37%
$24,783 $34
Aug 22, 9 AM $0.0000621
+0.22%
$24,836 $29
Aug 22, 5 AM $0.000062
+0.00%
$24,788 $259
Aug 22, 2 AM $0.0000624
-0.07%
$24,957 $259
Aug 21, 5 PM $0.0000602
+0.00%
$24,097 $223
Aug 21, 12 PM $0.0000593
+0.57%
$23,711 $237
Aug 21, 8 AM $0.000061
-3.33%
$24,397 $184
Aug 20, 3 PM $0.0000593
+0.00%
$23,707 $9
Aug 19, 10 PM $0.0000586
-2.02%
$23,448 $27
Aug 19, 7 PM $0.0000557
-1.35%
$22,275 $21
Aug 19, 6 PM $0.0000551
+0.54%
$22,035 $20