InnovX Historical Data

InnovX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0000644
+0.01%
$25,756 $56
Sep 2, 2 PM $0.0000644
+0.02%
$25,753 $57
Sep 2, 1 PM $0.0000644
-0.07%
$25,747 $57
Sep 2, 12 PM $0.0000644
+0.01%
$25,764 $58
Sep 2, 11 AM $0.0000644
-0.03%
$25,761 $56
Sep 2, 10 AM $0.0000644
+0.05%
$25,768 $56
Sep 2, 9 AM $0.0000644
-0.02%
$25,756 $57
Sep 2, 8 AM $0.0000644
-0.03%
$25,761 $58
Aug 30, 5 PM $0.0000735
+0.00%
$-- $166
Aug 30, 4 PM $0.0000735
+1.44%
$29,419 $166
Aug 29, 8 AM $0.0000699
-2.40%
$27,977 $24
Aug 28, 9 PM $0.0000688
-1.63%
$27,538 $98
Aug 28, 6 PM $0.0000688
+0.01%
$27,504 $12
Aug 28, 3 PM $0.0000706
+0.00%
$28,244 $11
Aug 28, 12 PM $0.0000696
+0.24%
$27,857 $18
Aug 28, 10 AM $0.0000685
-0.01%
$27,406 $24
Aug 28, 9 AM $0.0000683
+0.00%
$27,315 $17
Aug 27, 4 PM $0.0000702
-0.19%
$28,094 $333
Aug 27, 2 PM $0.0000699
+1.92%
$27,956 $268
Aug 27, 10 AM $0.0000695
+0.14%
$27,780 $188
Aug 27, 9 AM $0.0000693
+1.42%
$27,717 $181
Aug 27, 12 AM $0.0000673
+0.00%
$26,936 $157
Aug 26, 10 PM $0.0000657
+1.11%
$26,279 $9
Aug 26, 2 PM $0.0000663
+0.55%
$26,530 $0
Aug 26, 12 AM $0.0000652
+0.19%
$26,087 $17
Aug 25, 7 AM $0.0000678
+0.10%
$27,132 $25
Aug 24, 1 PM $0.000065
-0.01%
$26,008 $49
Aug 24, 12 PM $0.0000643
+0.10%
$25,728 $48
Aug 24, 11 AM $0.000064
-0.63%
$25,580 $42
Aug 24, 7 AM $0.0000627
+1.24%
$25,092 $34
Aug 23, 9 PM $0.0000629
+0.00%
$25,147 $80
Aug 23, 8 PM $0.0000624
+0.00%
$24,940 $75
Aug 23, 1 PM $0.0000617
+1.11%
$24,666 $176
Aug 23, 2 AM $0.0000622
+2.18%
$24,867 $123
Aug 22, 4 PM $0.000062
+2.37%
$24,783 $34
Aug 22, 9 AM $0.0000621
+0.22%
$24,836 $29
Aug 22, 5 AM $0.000062
+0.00%
$24,788 $259
Aug 22, 2 AM $0.0000624
-0.07%
$24,957 $259
Aug 21, 5 PM $0.0000602
+0.00%
$24,097 $223
Aug 21, 12 PM $0.0000593
+0.57%
$23,711 $237
Aug 21, 8 AM $0.000061
-3.33%
$24,397 $184
Aug 20, 3 PM $0.0000593
+0.00%
$23,707 $9
Aug 19, 10 PM $0.0000586
-2.02%
$23,448 $27
Aug 19, 7 PM $0.0000557
-1.35%
$22,275 $21
Aug 19, 6 PM $0.0000551
+0.54%
$22,035 $20
Aug 19, 5 PM $0.0000539
-0.24%
$21,543 $8
Aug 19, 12 AM $0.000051
+0.00%
$20,418 $1
Aug 18, 12 AM $0.0000497
+0.00%
$19,885 $2
Aug 17, 4 PM $0.0000502
-0.01%
$20,083 $45
Aug 17, 11 AM $0.00005
-0.36%
$20,010 $66