InnovX Historical Data

InnovX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.0000502
-0.01%
$20,083 $45
Aug 17, 11 AM $0.00005
-0.36%
$20,010 $66
Aug 17, 2 AM $0.0000499
+0.21%
$19,945 $36
Aug 16, 8 PM $0.0000497
+0.19%
$19,880 $58
Aug 16, 4 PM $0.0000497
+0.38%
$19,891 $104
Aug 16, 12 PM $0.0000493
+1.66%
$19,700 $93
Aug 16, 2 AM $0.0000482
+0.34%
$19,272 $74
Aug 16, 12 AM $0.000049
+0.39%
$19,601 $72
Aug 15, 11 PM $0.0000486
+1.46%
$19,431 $53
Aug 15, 8 PM $0.0000481
-0.45%
$19,245 $102
Aug 15, 6 PM $0.0000484
-0.05%
$19,377 $99
Aug 15, 5 PM $0.0000484
+2.31%
$19,358 $91
Aug 15, 5 AM $0.0000471
+0.00%
$18,820 $59
Aug 15, 12 AM $0.0000469
+0.52%
$18,778 $55
Aug 14, 11 PM $0.0000467
+0.00%
$-- $58
Aug 14, 9 PM $0.0000464
+2.22%
$18,573 $47
Aug 14, 8 PM $0.0000452
+0.00%
$18,069 $13
Aug 14, 4 PM $0.0000449
+0.00%
$17,979 $8
Aug 13, 11 PM $0.0000452
+0.00%
$18,091 $7
Aug 12, 12 PM $0.0000452
-0.12%
$18,075 $38
Aug 11, 3 PM $0.0000443
+0.00%
$17,705 $66
Aug 11, 11 AM $0.0000448
+0.00%
$17,902 $80
Aug 10, 3 PM $0.0000446
+1.77%
$17,820 $72
Aug 10, 12 PM $0.0000439
+0.00%
$17,541 $2
Aug 9, 10 PM $0.0000449
+0.00%
$17,971 $4
Aug 9, 12 PM $0.0000442
+0.00%
$17,677 $4
Aug 5, 6 PM $0.0000424
+0.00%
$16,951 $43
Aug 5, 5 AM $0.0000422
+0.00%
$16,871 $44
Aug 5, 4 AM $0.0000427
+0.83%
$17,063 $43
Aug 4, 8 PM $0.000043
+0.17%
$17,193 $38
Aug 4, 7 PM $0.000042
+0.00%
$16,796 $17
Aug 4, 5 PM $0.0000419
-0.32%
$16,771 $11
Aug 4, 10 AM $0.0000417
+0.00%
$16,668 $5
Aug 3, 7 PM $0.0000419
+0.00%
$16,758 $86
Aug 2, 11 PM $0.0000415
+0.00%
$16,600 $7
Aug 1, 3 PM $0.0000386
+1.97%
$15,451 $389
Aug 1, 12 PM $0.0000374
+0.00%
$14,970 $111
Jul 31, 9 AM $0.0000405
+0.00%
$16,206 $11
Jul 30, 11 AM $0.0000407
+0.00%
$16,273 $11
Jul 27, 12 PM $0.0000421
+0.00%
$16,846 $11
Jul 26, 8 AM $0.0000413
+0.00%
$16,511 $115
Jul 23, 7 AM $0.0000392
+0.00%
$15,673 $18
Jul 21, 12 AM $0.0000398
+0.00%
$15,903 $4
Jul 20, 6 PM $0.0000395
+0.00%
$15,820 $1
Jul 19, 7 AM $0.0000389
+0.00%
$15,575 $8
Jul 18, 11 AM $0.0000382
+0.00%
$15,291 $16
Jul 18, 8 AM $0.0000384
+0.00%
$15,371 $17
Jul 17, 1 PM $0.0000378
+1.14%
$15,117 $8
Jul 16, 8 AM $0.0000386
+0.00%
$15,434 $12
Jul 11, 1 AM $0.0000386
+0.00%
$15,425 $4