InnovX Historical Data

InnovX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000386
+0.00%
$15,425 $4
Jul 2, 12 PM $0.0000405
-3.66%
$16,195 $133,812
Jun 15, 2 PM $0.0000403
+0.62%
$16,064 $3,046
Jun 5, 9 AM $0.0000325
+0.00%
$12,984 $26
May 18, 12 PM $0.0000414
+0.00%
$16,549 $48
May 18, 11 AM $0.0000392
+0.00%
$15,665 $25
May 11, 4 PM $0.000046
+0.00%
$18,412 $50
May 10, 6 PM $0.0000477
+0.00%
$19,077 $35
May 8, 6 PM $0.0000444
+0.00%
$17,775 $164
May 8, 5 PM $0.0000443
+0.65%
$17,734 $13
May 7, 8 AM $0.0000448
+0.00%
$17,937 $140
May 6, 2 PM $0.0000442
+0.00%
$17,678 $450
May 6, 11 AM $0.000045
+0.00%
$18,006 $429
May 6, 6 AM $0.0000432
+1.15%
$17,274 $380
May 5, 7 PM $0.0000443
+0.00%
$17,717 $75,586
May 5, 5 PM $0.0000442
+0.00%
$17,666 $151,535
May 5, 4 PM $0.0000441
-0.11%
$17,646 $151,462
May 5, 3 PM $0.000044
+0.35%
$17,617 $152,388
May 5, 1 PM $0.0000436
+0.00%
$17,455 $138,349
May 4, 5 PM $0.0000448
+2.50%
$17,910 $197,148
May 3, 8 PM $0.0000445
-1.05%
$17,816 $72,893
May 3, 2 PM $0.0000455
+0.17%
$18,189 $0
May 3, 10 AM $0.0000451
+1.73%
$18,049 $75
May 2, 8 PM $0.0000442
+0.00%
$-- $34,584
May 1, 2 PM $0.0000455
+0.00%
$18,197 $55,597
May 1, 12 PM $0.000045
-1.79%
$18,006 $55,858
Apr 29, 7 PM $0.0000446
+0.00%
$17,854 $49,726
Apr 29, 9 AM $0.0000462
+0.00%
$18,493 $28,646
Apr 26, 7 PM $0.000048
-1.13%
$19,213 $69
Apr 24, 10 AM $0.0000499
+0.83%
$19,961 $30
Apr 23, 11 PM $0.0000499
+2.40%
$19,957 $25
Apr 22, 8 AM $0.0000449
+0.00%
$17,972 $0.1
Apr 20, 12 PM $0.0000423
-0.02%
$16,927 $14
Apr 20, 11 AM $0.0000424
+18.03%
$16,976 $3
Apr 18, 11 PM $0.0000349
+2.49%
$13,973 $35
Apr 16, 8 PM $0.000035
+0.00%
$13,999 $274
Apr 16, 7 PM $0.0000358
+0.00%
$14,320 $200
Apr 14, 9 AM $0.0000366
+0.00%
$14,623 $363
Apr 13, 9 PM $0.0000384
+0.00%
$15,377 $44
Apr 11, 7 PM $0.0000383
+0.00%
$15,326 $141
Apr 10, 6 PM $0.0000377
-4.56%
$18,832 $679
Apr 9, 6 PM $0.0000369
+0.70%
$18,435 $68
Apr 9, 5 PM $0.000037
+0.00%
$18,498 $47
Apr 7, 9 PM $0.0000372
+0.00%
$20,461 $196
Apr 7, 6 PM $0.0000353
+4.44%
$19,425 $161
Apr 6, 12 PM $0.0000332
+0.00%
$18,250 $193
Apr 4, 5 PM $0.000033
+0.00%
$18,155 $92
Apr 4, 4 PM $0.000033
+2.48%
$18,137 $90
Apr 3, 8 PM $0.0000312
+0.13%
$17,187 $1,083
Apr 2, 10 PM $0.0000283
-6.24%
$15,549 $465