InnovX Historical Data

InnovX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0000283
-6.24%
$15,549 $465
Apr 2, 9 PM $0.0000298
+39.45%
$16,368 $184
Mar 28, 9 AM $0.0000207
+1.55%
$11,407 $575
Mar 27, 11 AM $0.000019
+0.00%
$10,465 $719
Mar 27, 10 AM $0.000019
-10.64%
$10,465 $676
Mar 27, 1 AM $0.000024
+6.29%
$14,625 $222
Mar 27, 12 AM $0.0000227
-2.26%
$13,838 $175
Mar 25, 8 AM $0.0000215
+0.00%
$13,143 $191
Mar 25, 6 AM $0.0000224
+0.00%
$13,637 $96
Mar 23, 7 PM $0.0000218
-3.63%
$13,306 $197
Mar 21, 8 AM $0.0000223
+0.00%
$13,583 $98
Mar 18, 11 PM $0.0000224
+0.00%
$13,690 $417
Mar 18, 9 PM $0.0000216
+0.00%
$13,152 $401
Mar 18, 7 PM $0.0000202
+3.11%
$12,311 $374
Mar 18, 6 PM $0.0000185
+0.00%
$11,264 $346
Mar 18, 5 PM $0.0000184
+6.97%
$11,195 $335
Mar 18, 4 PM $0.0000169
+0.00%
$-- $209
Mar 16, 10 PM $0.0000193
+0.00%
$11,797 $41
Mar 16, 1 PM $0.0000189
-0.09%
$11,541 $19
Download