Nutcoin Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇231
+1.32%
$ 469,374 $ 490,360
Apr 4, 2025 $ 0.0₇228
+0.36%
$ 463,233 $ 679,794
Apr 3, 2025 $ 0.0₇227
-12.64%
$ 461,566 $ 303,021
Apr 2, 2025 $ 0.0₇258
-4.04%
$ 525,005 $ 765,711
Apr 1, 2025 $ 0.0₇269
+1.36%
$ 546,996 $ 260,773
Mar 31, 2025 $ 0.0₇265
-1.56%
$ 539,655 $ 224,704
Mar 30, 2025 $ 0.0₇272
+17.51%
$ 553,972 $ 443,392
Mar 29, 2025 $ 0.0₇232
-3.09%
$ 470,884 $ 428,472
Mar 28, 2025 $ 0.0₇239
-7.36%
$ 485,955 $ 371,664
Mar 27, 2025 $ 0.0₇258
-0.70%
$ 524,641 $ 558,502
Mar 26, 2025 $ 0.0₇26
-10.33%
$ 528,326 $ 136,665
Mar 25, 2025 $ 0.0₇29
-1.30%
$ 589,203 $ 385,557
Mar 24, 2025 $ 0.0₇294
+6.72%
$ 596,954 $ 199,867
Mar 23, 2025 $ 0.0₇275
-7.19%
$ 559,320 $ 427,404
Mar 22, 2025 $ 0.0₇296
-12.27%
$ 602,614 $ 409,564
Mar 21, 2025 $ 0.0₇309
-11.59%
$ 627,652 $ 510,132
Mar 20, 2025 $ 0.0₇353
-11.30%
$ 717,396 $ 408,013
Mar 19, 2025 $ 0.0₇427
+31.83%
$ 869,221 $ 657,254
Mar 18, 2025 $ 0.0₇324
-3.05%
$ 659,273 $ 766,138
Mar 17, 2025 $ 0.0₇334
+7.90%
$ 680,052 $ 492,935
Mar 16, 2025 $ 0.0₇31
-1.36%
$ 630,239 $ 420,844
Mar 15, 2025 $ 0.0₇314
-2.55%
$ 639,480 $ 315,288
Mar 14, 2025 $ 0.0₇36
+10.38%
$ 711,289 $ 136,143
Mar 13, 2025 $ 0.0₇326
-2.46%
$ 662,558 $ 369,238
Mar 12, 2025 $ 0.0₇331
+0.67%
$ 672,514 $ 388,188
Mar 11, 2025 $ 0.0₇328
+3.52%
$ 667,863 $ 423,165
Mar 10, 2025 $ 0.0₇325
-22.39%
$ 660,937 $ 405,240
Mar 9, 2025 $ 0.0₇419
+8.45%
$ 851,590 $ 232,349
Mar 8, 2025 $ 0.0₇386
-17.49%
$ 785,259 $ 719,737
Mar 7, 2025 $ 0.0₇458
+19.14%
$ 931,749 $ 133,615
Mar 6, 2025 $ 0.0₇385
-17.64%
$ 782,014 $ 183,476
Mar 5, 2025 $ 0.0₇467
+2.77%
$ 949,582 $ 484,105
Mar 4, 2025 $ 0.0₇454
-0.88%
$ 923,876 $ 224,968
Mar 3, 2025 $ 0.0₇458
-17.79%
$ 932,129 $ 328,080
Mar 2, 2025 $ 0.0₇558
+19.04%
$ 1.13 million $ 331,108
Mar 1, 2025 $ 0.0₇468
-1.30%
$ 951,491 $ 505,840
Feb 28, 2025 $ 0.0₇474
-2.14%
$ 964,046 $ 293,206
Feb 27, 2025 $ 0.0₇485
-2.04%
$ 986,381 $ 391,048
Feb 26, 2025 $ 0.0₇495
-16.39%
$ 1.01 million $ 556,763
Feb 25, 2025 $ 0.0₇591
-9.50%
$ 1.2 million $ 480,555
Feb 24, 2025 $ 0.0₇654
+69.81%
$ 1.33 million $ 650,945
Feb 23, 2025 $ 0.0₇385
+21.47%
$ 782,989 $ 653,446
Feb 22, 2025 $ 0.0₇317
+1.78%
$ 645,925 $ 387,710
Feb 21, 2025 $ 0.0₇312
-2.75%
$ 634,687 $ 163,971
Feb 20, 2025 $ 0.0₇321
+7.67%
$ 652,246 $ 245,867
Feb 19, 2025 $ 0.0₇298
+4.76%
$ 605,761 $ 307,838
Feb 18, 2025 $ 0.0₇284
-3.48%
$ 578,152 $ 200,004
Feb 17, 2025 $ 0.0₇294
-3.49%
$ 598,576 $ 519,135
Feb 16, 2025 $ 0.0₇305
-0.98%
$ 620,290 $ 427,561
Feb 15, 2025 $ 0.0₇308
+11.55%
$ 626,447 $ 357,619