Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇276
+3.95%
$ 561,624 $ 184,661
Feb 13, 2025 $ 0.0₇266
-4.08%
$ 540,267 $ 796,449
Feb 12, 2025 $ 0.0₇277
+4.21%
$ 563,091 $ 796,072
Feb 11, 2025 $ 0.0₇266
-2.73%
$ 540,396 $ 567,048
Feb 10, 2025 $ 0.0₇273
+2.03%
$ 555,572 $ 63,708
Feb 9, 2025 $ 0.0₇268
+3.31%
$ 544,531 $ 350,467
Feb 8, 2025 $ 0.0₇259
-1.08%
$ 526,860 $ 247,451
Feb 7, 2025 $ 0.0₇262
+2.90%
$ 532,582 $ 207,615
Feb 6, 2025 $ 0.0₇254
-0.40%
$ 517,559 $ 461,020
Feb 5, 2025 $ 0.0₇255
+10.48%
$ 519,317 $ 205,270
Feb 4, 2025 $ 0.0₇231
-13.13%
$ 470,073 $ 324,784
Feb 3, 2025 $ 0.0₇265
+5.04%
$ 540,255 $ 294,268
Feb 2, 2025 $ 0.0₇253
-9.83%
$ 514,096 $ 593,003
Feb 1, 2025 $ 0.0₇28
-13.31%
$ 570,415 $ 573,641
Jan 31, 2025 $ 0.0₇323
-2.47%
$ 657,890 $ 406,502
Jan 30, 2025 $ 0.0₇332
+11.23%
$ 674,602 $ 364,791
Jan 29, 2025 $ 0.0₇298
-6.77%
$ 606,865 $ 334,602
Jan 28, 2025 $ 0.0₇32
-8.29%
$ 650,577 $ 344,526
Jan 27, 2025 $ 0.0₇348
-14.13%
$ 708,928 $ 380,130
Jan 26, 2025 $ 0.0₇406
+1.53%
$ 825,618 $ 119,934
Jan 25, 2025 $ 0.0₇4
-58.38%
$ 813,205 $ 302,690
Jan 24, 2025 $ 0.0₇607
+41.50%
$ 1.24 million $ 249,885
Jan 23, 2025 $ 0.0₇429
+5.18%
$ 873,129 $ 137,583
Jan 22, 2025 $ 0.0₇408
-4.32%
$ 830,502 $ 67,269
Jan 21, 2025 $ 0.0₇427
-3.62%
$ 867,907 $ 102,711
Jan 20, 2025 $ 0.0₇443
+38.58%
$ 900,747 $ 234,127
Jan 19, 2025 $ 0.0₇319
-21.29%
$ 649,900 $ 341,429
Jan 18, 2025 $ 0.0₇406
-18.81%
$ 825,865 $ 302,056
Jan 17, 2025 $ 0.0₇5
+8.84%
$ 1.02 million $ 81,721
Jan 16, 2025 $ 0.0₇459
-13.85%
$ 934,460 $ 380,187
Jan 15, 2025 $ 0.0₇532
-15.08%
$ 1.08 million $ 351,488
Jan 14, 2025 $ 0.0₇627
-10.81%
$ 1.28 million $ 425,660
Jan 13, 2025 $ 0.0₇703
+17.00%
$ 1.43 million $ 148,592
Jan 12, 2025 $ 0.0₇601
-0.80%
$ 1.22 million $ 277,556
Jan 11, 2025 $ 0.0₇606
-29.44%
$ 1.23 million $ 420,981
Jan 10, 2025 $ 0.0₇859
+31.03%
$ 1.75 million $ 1.13 million
Jan 9, 2025 $ 0.0₇656
-4.50%
$ 1.33 million $ 392,789
Jan 8, 2025 $ 0.0₇687
-18.04%
$ 1.4 million $ 398,853
Jan 7, 2025 $ 0.0₇838
-17.43%
$ 1.7 million $ 134,438
Jan 6, 2025 $ 0.0₆101
+5.14%
$ 2.06 million $ 190,836
Jan 5, 2025 $ 0.0₇949
-20.44%
$ 1.93 million $ 359,949
Jan 4, 2025 $ 0.0₆119
-2.94%
$ 2.43 million $ 927,966
Jan 3, 2025 $ 0.0₆123
-11.07%
$ 2.5 million $ 950,585
Jan 2, 2025 $ 0.0₆138
+25.17%
$ 2.81 million $ 795,819
Jan 1, 2025 $ 0.0₆11
+38.44%
$ 2.25 million $ 834,668
Dec 31, 2024 $ 0.0₇797
-5.57%
$ 1.62 million $ 439,790
Dec 30, 2024 $ 0.0₇845
-5.92%
$ 1.72 million $ 561,003
Dec 29, 2024 $ 0.0₇898
-14.35%
$ 1.83 million $ 719,262
Dec 28, 2024 $ 0.0₆105
-10.26%
$ 2.08 million $ 571,599
Dec 27, 2024 $ 0.0₆117
-1.47%
$ 2.32 million $ 555,727