Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₇311
+7.69%
$ 617,167 $ 352,085
Nov 5, 2024 $ 0.0₇289
+36.00%
$ 573,098 $ 485,593
Nov 4, 2024 $ 0.0₇212
+0.62%
$ 421,390 $ 163,989
Nov 3, 2024 $ 0.0₇212
+13.09%
$ 419,896 $ 572,860
Nov 2, 2024 $ 0.0₇187
+13.90%
$ 371,280 $ 326,041
Nov 1, 2024 $ 0.0₇164
-1.97%
$ 325,967 $ 322,438
Oct 31, 2024 $ 0.0₇168
-4.08%
$ 332,591 $ 528,748
Oct 30, 2024 $ 0.0₇175
-4.19%
$ 346,761 $ 629,418
Oct 29, 2024 $ 0.0₇182
+2.85%
$ 361,891 $ 393,178
Oct 28, 2024 $ 0.0₇177
+6.11%
$ 351,849 $ 293,820
Oct 27, 2024 $ 0.0₇167
-4.57%
$ 331,606 $ 320,972
Oct 26, 2024 $ 0.0₇175
-1.29%
$ 347,448 $ 231
Oct 25, 2024 $ 0.0₇177
+1.99%
$ 351,983 $ 185,107
Oct 24, 2024 $ 0.0₇174
-2.84%
$ 345,128 $ 306,167
Oct 23, 2024 $ 0.0₇179
-4.82%
$ 355,229 $ 273,432
Oct 22, 2024 $ 0.0₇188
-3.33%
$ 373,139 $ 365,445
Oct 21, 2024 $ 0.0₇194
-3.00%
$ 385,995 $ 323,647
Oct 20, 2024 $ 0.0₇2
+2.88%
$ 397,877 $ 310,598
Oct 19, 2024 $ 0.0₇195
-6.58%
$ 385,360 $ 624,864
Oct 18, 2024 $ 0.0₇209
+1.57%
$ 412,506 $ 364,090
Oct 17, 2024 $ 0.0₇205
+0.62%
$ 406,120 $ 241,086
Oct 16, 2024 $ 0.0₇204
+16.13%
$ 403,605 $ 182,197
Oct 15, 2024 $ 0.0₇176
-14.42%
$ 347,537 $ 302,005
Oct 14, 2024 $ 0.0₇206
-39.02%
$ 407,375 $ 378,561
Oct 13, 2024 $ 0.0₇338
+49.19%
$ 667,947 $ 664,716
Oct 12, 2024 $ 0.0₇226
+51.58%
$ 447,777 $ 1.61 million
Oct 11, 2024 $ 0.0₇149
+2.47%
$ 295,396 $ 1.21 million
Oct 10, 2024 $ 0.0₇146
+5.47%
$ 288,084 $ 859,645
Oct 9, 2024 $ 0.0₇138
-1.01%
$ 273,156 $ 802,097
Oct 8, 2024 $ 0.0₇14
+7.79%
$ 275,954 $ 831,501
Oct 7, 2024 $ 0.0₇129
-0.40%
$ 256,067 $ 512,817
Oct 6, 2024 $ 0.0₇13
+0.63%
$ 257,095 $ 517,331
Oct 5, 2024 $ 0.0₇129
-1.64%
$ 255,476 $ 135,877
Oct 4, 2024 $ 0.0₇131
+4.82%
$ 259,729 $ 638,331
Oct 3, 2024 $ 0.0₇125
-2.25%
$ 247,781 $ 599,888
Oct 2, 2024 $ 0.0₇128
-2.54%
$ 253,400 $ 570,266
Oct 1, 2024 $ 0.0₇131
-3.94%
$ 260,002 $ 581,542
Sep 30, 2024 $ 0.0₇137
-5.16%
$ 270,657 $ 486,361
Sep 29, 2024 $ 0.0₇144
-7.40%
$ 285,375 $ 522,020
Sep 28, 2024 $ 0.0₇156
-2.55%
$ 308,194 $ 1.12 million
Sep 27, 2024 $ 0.0₇16
-2.06%
$ 316,282 $ 683,712
Sep 26, 2024 $ 0.0₇163
+0.90%
$ 322,946 $ 145,476
Sep 25, 2024 $ 0.0₇162
+0.87%
$ 320,059 $ 202,094
Sep 24, 2024 $ 0.0₇16
+3.20%
$ 317,271 $ 737,553
Sep 23, 2024 $ 0.0₇155
+3.43%
$ 307,166 $ 991,711
Sep 22, 2024 $ 0.0₇15
-2.55%
$ 296,942 $ 465,717
Sep 21, 2024 $ 0.0₇154
+8.62%
$ 304,740 $ 373,223
Sep 20, 2024 $ 0.0₇142
+5.44%
$ 280,390 $ 260,822
Sep 19, 2024 $ 0.0₇134
+3.16%
$ 265,935 $ 75,184
Sep 18, 2024 $ 0.0₇13
-1.22%
$ 257,787 $ 346,885