Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₆101
+5.14%
$2.06 million $190,836
Jan 5, 2025 $0.0₇949
-20.44%
$1.93 million $359,949
Jan 4, 2025 $0.0₆119
-2.94%
$2.43 million $927,966
Jan 3, 2025 $0.0₆123
-11.07%
$2.5 million $950,585
Jan 2, 2025 $0.0₆138
+25.17%
$2.81 million $795,819
Jan 1, 2025 $0.0₆11
+38.44%
$2.25 million $834,668
Dec 31, 2024 $0.0₇797
-5.57%
$1.62 million $439,790
Dec 30, 2024 $0.0₇845
-5.92%
$1.72 million $561,003
Dec 29, 2024 $0.0₇898
-14.35%
$1.83 million $719,262
Dec 28, 2024 $0.0₆105
-10.26%
$2.08 million $571,599
Dec 27, 2024 $0.0₆117
-1.47%
$2.32 million $555,727
Dec 26, 2024 $0.0₆119
-8.52%
$2.35 million $421,059
Dec 25, 2024 $0.0₆127
-10.10%
$2.52 million $558,109
Dec 24, 2024 $0.0₆141
+11.94%
$2.81 million $628,192
Dec 23, 2024 $0.0₆125
+27.01%
$2.49 million $404,260
Dec 22, 2024 $0.0₇986
-17.18%
$1.96 million $421,415
Dec 21, 2024 $0.0₆119
-7.33%
$2.36 million $255,701
Dec 20, 2024 $0.0₆128
-13.98%
$2.55 million $558,383
Dec 19, 2024 $0.0₆149
-13.60%
$2.96 million $588,168
Dec 18, 2024 $0.0₆173
-34.50%
$3.43 million $481,924
Dec 17, 2024 $0.0₆263
-2.75%
$5.23 million $188,071
Dec 16, 2024 $0.0₆271
+0.95%
$5.38 million $195,198
Dec 15, 2024 $0.0₆268
+3.47%
$5.33 million $211,451
Dec 14, 2024 $0.0₆26
+7.03%
$5.17 million $381,937
Dec 13, 2024 $0.0₆243
+0.75%
$4.83 million $419,028
Dec 12, 2024 $0.0₆241
-4.49%
$4.79 million $687,458
Dec 11, 2024 $0.0₆253
+5.78%
$5.02 million $452,922
Dec 10, 2024 $0.0₆239
+2.92%
$4.74 million $140,037
Dec 9, 2024 $0.0₆233
-22.05%
$4.62 million $357,424
Dec 8, 2024 $0.0₆293
-3.35%
$5.81 million $514,531
Dec 7, 2024 $0.0₆303
-26.50%
$6.01 million $672,813
Dec 6, 2024 $0.0₆415
+0.53%
$8.23 million $317,063
Dec 5, 2024 $0.0₆411
-4.11%
$8.16 million $582,647
Dec 4, 2024 $0.0₆425
-13.04%
$8.44 million $121,097
Dec 3, 2024 $0.0₆482
-17.33%
$9.56 million $2.07 million
Dec 2, 2024 $0.0₆582
-1.18%
$11.56 million $4.27 million
Dec 1, 2024 $0.0₆589
-31.51%
$11.69 million $1.74 million
Nov 30, 2024 $0.0₆866
+38.52%
$17.18 million $1.82 million
Nov 29, 2024 $0.0₆626
+17.41%
$12.43 million $2.68 million
Nov 28, 2024 $0.0₆538
-8.86%
$10.68 million $1.64 million
Nov 27, 2024 $0.0₆602
-38.32%
$11.95 million $4.56 million
Nov 26, 2024 $0.0₆971
+13.68%
$19.28 million $4.27 million
Nov 25, 2024 $0.0₆854
+79.02%
$16.96 million $4.69 million
Nov 24, 2024 $0.0₆472
+13.33%
$9.37 million $1.38 million
Nov 23, 2024 $0.0₆419
-4.93%
$8.31 million $1.33 million
Nov 22, 2024 $0.0₆434
+3.33%
$8.62 million $2.2 million
Nov 21, 2024 $0.0₆419
+134.92%
$8.32 million $3.68 million
Nov 20, 2024 $0.0₆178
+362.93%
$3.3 million $2.53 million
Nov 19, 2024 $0.0₇384
+134.84%
$762,455 $101,875
Nov 18, 2024 $0.0₇164
-21.25%
$324,670 $643,928