Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0₇591
-9.50%
$1.2 million $480,555
Feb 24, 2025 $0.0₇654
+69.81%
$1.33 million $650,945
Feb 23, 2025 $0.0₇385
+21.47%
$782,989 $653,446
Feb 22, 2025 $0.0₇317
+1.78%
$645,925 $387,710
Feb 21, 2025 $0.0₇312
-2.75%
$634,687 $163,971
Feb 20, 2025 $0.0₇321
+7.67%
$652,246 $245,867
Feb 19, 2025 $0.0₇298
+4.76%
$605,761 $307,838
Feb 18, 2025 $0.0₇284
-3.48%
$578,152 $200,004
Feb 17, 2025 $0.0₇294
-3.49%
$598,576 $519,135
Feb 16, 2025 $0.0₇305
-0.98%
$620,290 $427,561
Feb 15, 2025 $0.0₇308
+11.55%
$626,447 $357,619
Feb 14, 2025 $0.0₇276
+3.95%
$561,624 $184,661
Feb 13, 2025 $0.0₇266
-4.08%
$540,267 $796,449
Feb 12, 2025 $0.0₇277
+4.21%
$563,091 $796,072
Feb 11, 2025 $0.0₇266
-2.73%
$540,396 $567,048
Feb 10, 2025 $0.0₇273
+2.03%
$555,572 $63,708
Feb 9, 2025 $0.0₇268
+3.31%
$544,531 $350,467
Feb 8, 2025 $0.0₇259
-1.08%
$526,860 $247,451
Feb 7, 2025 $0.0₇262
+2.90%
$532,582 $207,615
Feb 6, 2025 $0.0₇254
-0.40%
$517,559 $461,020
Feb 5, 2025 $0.0₇255
+10.48%
$519,317 $205,270
Feb 4, 2025 $0.0₇231
-13.13%
$470,073 $324,784
Feb 3, 2025 $0.0₇265
+5.04%
$540,255 $294,268
Feb 2, 2025 $0.0₇253
-9.83%
$514,096 $593,003
Feb 1, 2025 $0.0₇28
-13.31%
$570,415 $573,641
Jan 31, 2025 $0.0₇323
-2.47%
$657,890 $406,502
Jan 30, 2025 $0.0₇332
+11.23%
$674,602 $364,791
Jan 29, 2025 $0.0₇298
-6.77%
$606,865 $334,602
Jan 28, 2025 $0.0₇32
-8.29%
$650,577 $344,526
Jan 27, 2025 $0.0₇348
-14.13%
$708,928 $380,130
Jan 26, 2025 $0.0₇406
+1.53%
$825,618 $119,934
Jan 25, 2025 $0.0₇4
-58.38%
$813,205 $302,690
Jan 24, 2025 $0.0₇607
+41.50%
$1.24 million $249,885
Jan 23, 2025 $0.0₇429
+5.18%
$873,129 $137,583
Jan 22, 2025 $0.0₇408
-4.32%
$830,502 $67,269
Jan 21, 2025 $0.0₇427
-3.62%
$867,907 $102,711
Jan 20, 2025 $0.0₇443
+38.58%
$900,747 $234,127
Jan 19, 2025 $0.0₇319
-21.29%
$649,900 $341,429
Jan 18, 2025 $0.0₇406
-18.81%
$825,865 $302,056
Jan 17, 2025 $0.0₇5
+8.84%
$1.02 million $81,721
Jan 16, 2025 $0.0₇459
-13.85%
$934,460 $380,187
Jan 15, 2025 $0.0₇532
-15.08%
$1.08 million $351,488
Jan 14, 2025 $0.0₇627
-10.81%
$1.28 million $425,660
Jan 13, 2025 $0.0₇703
+17.00%
$1.43 million $148,592
Jan 12, 2025 $0.0₇601
-0.80%
$1.22 million $277,556
Jan 11, 2025 $0.0₇606
-29.44%
$1.23 million $420,981
Jan 10, 2025 $0.0₇859
+31.03%
$1.75 million $1.13 million
Jan 9, 2025 $0.0₇656
-4.50%
$1.33 million $392,789
Jan 8, 2025 $0.0₇687
-18.04%
$1.4 million $398,853
Jan 7, 2025 $0.0₇838
-17.43%
$1.7 million $134,438