Nutcoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₇173
+0.15%
$ 352,986 $ 576,893
Mar 20, 2026 $ 0.0₇173
+0.97%
$ 352,456 $ 446,085
Mar 19, 2026 $ 0.0₇171
-4.03%
$ 349,118 $ 533,336
Mar 18, 2026 $ 0.0₇179
-5.27%
$ 363,695 $ 480,294
Mar 17, 2026 $ 0.0₇189
-2.27%
$ 383,932 $ 109,749
Mar 16, 2026 $ 0.0₇193
+9.33%
$ 392,869 $ 110,553
Mar 15, 2026 $ 0.0₇176
+3.65%
$ 359,338 $ 106,053
Mar 14, 2026 $ 0.0₇17
+3.84%
$ 346,695 $ 284,353
Mar 13, 2026 $ 0.0₇164
+2.93%
$ 333,828 $ 152,833
Mar 12, 2026 $ 0.0₇152
+0.00%
$ 309,845 $ 537
Mar 11, 2026 $ 0.0₇152
+1.83%
$ 309,845 $ 299,991
Mar 10, 2026 $ 0.0₇149
+8.92%
$ 304,267 $ 130,632
Mar 9, 2026 $ 0.0₇137
+9.16%
$ 279,347 $ 327,908
Mar 8, 2026 $ 0.0₇126
-1.03%
$ 255,954 $ 269,274
Mar 7, 2026 $ 0.0₇127
-3.08%
$ 258,642 $ 211,575
Mar 6, 2026 $ 0.0₇131
-4.34%
$ 266,765 $ 454,806
Mar 5, 2026 $ 0.0₇137
-1.31%
$ 278,858 $ 227,847
Mar 4, 2026 $ 0.0₇57
+347.27%
$ 1.16 million $ 258
Mar 3, 2026 $ 0.0₇127
+0.91%
$ 259,436 $ 72,560
Mar 2, 2026 $ 0.0₇126
-2.71%
$ 257,095 $ 10,598
Mar 1, 2026 $ 0.0₇13
+0.88%
$ 264,259 $ 67,882
Feb 28, 2026 $ 0.0₇129
+2.80%
$ 261,955 $ 14,922
Feb 27, 2026 $ 0.0₇125
-3.61%
$ 254,817 $ 73,236
Feb 26, 2026 $ 0.0₇13
-0.11%
$ 264,367 $ 219,051
Feb 25, 2026 $ 0.0₇13
+10.03%
$ 264,668 $ 3,011
Feb 24, 2026 $ 0.0₇118
-0.72%
$ 240,543 $ 37,123
Feb 23, 2026 $ 0.0₇119
-5.05%
$ 242,273 $ 576,290
Feb 22, 2026 $ 0.0₇125
-0.57%
$ 255,174 $ 256,079
Feb 21, 2026 $ 0.0₇126
+3.42%
$ 256,634 $ 230,333
Feb 20, 2026 $ 0.0₇122
+2.65%
$ 248,116 $ 143,839
Feb 19, 2026 $ 0.0₇119
-1.67%
$ 241,724 $ 281,101
Feb 18, 2026 $ 0.0₇121
-2.06%
$ 245,816 $ 338,869
Feb 17, 2026 $ 0.0₇123
+1.32%
$ 251,007 $ 150,720
Feb 16, 2026 $ 0.0₇122
+0.46%
$ 247,750 $ 23,892
Feb 15, 2026 $ 0.0₇121
-6.51%
$ 246,590 $ 540,195
Feb 14, 2026 $ 0.0₇13
+2.05%
$ 263,701 $ 437,205
Feb 13, 2026 $ 0.0₇127
+2.92%
$ 258,326 $ 274,751
Feb 12, 2026 $ 0.0₇123
+1.52%
$ 251,007 $ 130,480
Feb 11, 2026 $ 0.0₇121
+1.66%
$ 247,302 $ 249,209
Feb 10, 2026 $ 0.0₇119
-5.97%
$ 243,210 $ 297,408
Feb 9, 2026 $ 0.0₇127
+0.59%
$ 258,672 $ 122,119
Feb 8, 2026 $ 0.0₇126
+1.30%
$ 257,146 $ 229,375
Feb 7, 2026 $ 0.0₇125
+2.82%
$ 253,807 $ 532,198
Feb 6, 2026 $ 0.0₇121
+10.64%
$ 246,773 $ 263,742
Feb 5, 2026 $ 0.0₇11
-26.95%
$ 223,095 $ 183,233
Feb 4, 2026 $ 0.0₇15
+0.00%
$ 305,387 $ 57,866
Feb 3, 2026 $ 0.0₇15
+7.70%
$ 305,387 $ 52,111
Feb 2, 2026 $ 0.0₇139
-1.46%
$ 283,541 $ 213,389
Feb 1, 2026 $ 0.0₇141
-9.78%
$ 287,728 $ 298,649
Jan 31, 2026 $ 0.0₇157
-2.09%
$ 318,905 $ 177,829