Coinranking
Nutcoin Historical Data
NUT
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₇213 | +0.02% |
| Nov 15, 2025 | $ 0.0₇213 | +1.50% |
| Nov 14, 2025 | $ 0.0₇213 | -0.33% |
| Nov 13, 2025 | $ 0.0₇214 | -5.93% |
| Nov 12, 2025 | $ 0.0₇227 | +0.17% |
| Nov 11, 2025 | $ 0.0₇226 | -2.38% |
| Nov 10, 2025 | $ 0.0₇232 | -4.76% |
| Nov 9, 2025 | $ 0.0₇243 | +4.09% |
| Nov 8, 2025 | $ 0.0₇234 | -3.77% |
| Nov 7, 2025 | $ 0.0₇243 | +6.31% |
| Nov 6, 2025 | $ 0.0₇229 | -5.04% |
| Nov 5, 2025 | $ 0.0₇241 | +4.54% |
| Nov 4, 2025 | $ 0.0₇23 | -8.43% |
| Nov 3, 2025 | $ 0.0₇251 | -10.38% |
| Nov 2, 2025 | $ 0.0₇28 | +3.61% |
| Nov 1, 2025 | $ 0.0₇271 | -0.62% |
| Oct 31, 2025 | $ 0.0₇272 | -14.93% |
| Oct 30, 2025 | $ 0.0₇32 | +13.53% |
| Oct 29, 2025 | $ 0.0₇282 | -2.91% |
| Oct 28, 2025 | $ 0.0₇29 | -5.86% |
| Oct 27, 2025 | $ 0.0₇308 | -3.62% |
| Oct 26, 2025 | $ 0.0₇31 | +10.49% |
| Oct 25, 2025 | $ 0.0₇281 | +0.75% |
| Oct 24, 2025 | $ 0.0₇278 | +0.18% |
| Oct 23, 2025 | $ 0.0₇278 | +0.48% |
| Oct 22, 2025 | $ 0.0₇277 | -5.31% |
| Oct 21, 2025 | $ 0.0₇292 | +0.17% |
| Oct 20, 2025 | $ 0.0₇292 | +0.13% |
| Oct 19, 2025 | $ 0.0₇299 | +6.26% |
| Oct 18, 2025 | $ 0.0₇281 | +0.64% |
| Oct 17, 2025 | $ 0.0₇279 | -4.34% |
| Oct 16, 2025 | $ 0.0₇291 | -4.04% |
| Oct 15, 2025 | $ 0.0₇303 | -3.23% |
| Oct 14, 2025 | $ 0.0₇313 | -2.82% |
| Oct 13, 2025 | $ 0.0₇322 | +1.14% |
| Oct 12, 2025 | $ 0.0₇319 | +4.74% |
| Oct 11, 2025 | $ 0.0₇304 | +0.71% |
| Oct 10, 2025 | $ 0.0₇302 | -12.00% |
| Oct 9, 2025 | $ 0.0₇343 | -3.43% |
| Oct 8, 2025 | $ 0.0₇355 | -2.07% |
| Oct 7, 2025 | $ 0.0₇363 | +2.97% |
| Oct 6, 2025 | $ 0.0₇352 | +4.28% |
| Oct 5, 2025 | $ 0.0₇338 | +0.12% |
| Oct 4, 2025 | $ 0.0₇337 | -0.05% |
| Oct 3, 2025 | $ 0.0₇338 | +0.31% |
| Oct 2, 2025 | $ 0.0₇337 | +2.20% |
| Oct 1, 2025 | $ 0.0₇328 | +4.10% |
| Sep 30, 2025 | $ 0.0₇315 | -1.57% |
| Sep 29, 2025 | $ 0.0₇319 | +2.11% |
| Sep 28, 2025 | $ 0.0₇311 | -0.93% |