Coinranking
Nutcoin Historical Data
NUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $0.0₇139 | -0.10% | ||
| Mar 31, 2026 | $0.0₇139 | +3.95% | ||
| Mar 30, 2026 | $0.0₇134 | -6.63% | ||
| Mar 29, 2026 | $0.0₇143 | -10.08% | ||
| Mar 28, 2026 | $0.0₇159 | +0.97% | ||
| Mar 27, 2026 | $0.0₇158 | -9.32% | ||
| Mar 26, 2026 | $0.0₇174 | -0.02% | ||
| Mar 25, 2026 | $0.0₇174 | +1.28% | ||
| Mar 24, 2026 | $0.0₇172 | -0.43% | ||
| Mar 23, 2026 | $0.0₇173 | +4.53% | ||
| Mar 22, 2026 | $0.0₇165 | -4.72% | ||
| Mar 21, 2026 | $0.0₇173 | +0.15% | ||
| Mar 20, 2026 | $0.0₇173 | +0.97% | ||
| Mar 19, 2026 | $0.0₇171 | -4.03% | ||
| Mar 18, 2026 | $0.0₇179 | -5.27% | ||
| Mar 17, 2026 | $0.0₇189 | -2.27% | ||
| Mar 16, 2026 | $0.0₇193 | +9.33% | ||
| Mar 15, 2026 | $0.0₇176 | +3.65% | ||
| Mar 14, 2026 | $0.0₇17 | +3.84% | ||
| Mar 13, 2026 | $0.0₇164 | +2.93% | ||
| Mar 12, 2026 | $0.0₇152 | +0.00% | ||
| Mar 11, 2026 | $0.0₇152 | +1.83% | ||
| Mar 10, 2026 | $0.0₇149 | +8.92% | ||
| Mar 9, 2026 | $0.0₇137 | +9.16% | ||
| Mar 8, 2026 | $0.0₇126 | -1.03% | ||
| Mar 7, 2026 | $0.0₇127 | -3.08% | ||
| Mar 6, 2026 | $0.0₇131 | -4.34% | ||
| Mar 5, 2026 | $0.0₇137 | -1.31% | ||
| Mar 4, 2026 | $0.0₇57 | +347.27% | ||
| Mar 3, 2026 | $0.0₇127 | +0.91% | ||
| Mar 2, 2026 | $0.0₇126 | -2.71% | ||
| Mar 1, 2026 | $0.0₇13 | +0.88% | ||
| Feb 28, 2026 | $0.0₇129 | +2.80% | ||
| Feb 27, 2026 | $0.0₇125 | -3.61% | ||
| Feb 26, 2026 | $0.0₇13 | -0.11% | ||
| Feb 25, 2026 | $0.0₇13 | +10.03% | ||
| Feb 24, 2026 | $0.0₇118 | -0.72% | ||
| Feb 23, 2026 | $0.0₇119 | -5.05% | ||
| Feb 22, 2026 | $0.0₇125 | -0.57% | ||
| Feb 21, 2026 | $0.0₇126 | +3.42% | ||
| Feb 20, 2026 | $0.0₇122 | +2.65% | ||
| Feb 19, 2026 | $0.0₇119 | -1.67% | ||
| Feb 18, 2026 | $0.0₇121 | -2.06% | ||
| Feb 17, 2026 | $0.0₇123 | +1.32% | ||
| Feb 16, 2026 | $0.0₇122 | +0.46% | ||
| Feb 15, 2026 | $0.0₇121 | -6.51% | ||
| Feb 14, 2026 | $0.0₇13 | +2.05% | ||
| Feb 13, 2026 | $0.0₇127 | +2.92% | ||
| Feb 12, 2026 | $0.0₇123 | +1.52% | ||
| Feb 11, 2026 | $0.0₇121 | +1.66% | ||