Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₇277
-5.31%
$ 562,533 $ 52,063
Oct 21, 2025 $ 0.0₇292
+0.17%
$ 594,067 $ 155,688
Oct 20, 2025 $ 0.0₇292
+0.13%
$ 593,090 $ 361,536
Oct 19, 2025 $ 0.0₇299
+6.26%
$ 592,521 $ 124,155
Oct 18, 2025 $ 0.0₇281
+0.64%
$ 572,217 $ 81,152
Oct 17, 2025 $ 0.0₇279
-4.34%
$ 568,616 $ 502,799
Oct 16, 2025 $ 0.0₇291
-4.04%
$ 594,352 $ 313,660
Oct 15, 2025 $ 0.0₇303
-3.23%
$ 616,315 $ 173,374
Oct 14, 2025 $ 0.0₇313
-2.82%
$ 636,874 $ 346,992
Oct 13, 2025 $ 0.0₇322
+1.14%
$ 655,334 $ 190,568
Oct 12, 2025 $ 0.0₇319
+4.74%
$ 647,985 $ 201,347
Oct 11, 2025 $ 0.0₇304
+0.71%
$ 618,630 $ 148,512
Oct 10, 2025 $ 0.0₇302
-12.00%
$ 614,269 $ 441,506
Oct 9, 2025 $ 0.0₇343
-3.43%
$ 698,127 $ 178,224
Oct 8, 2025 $ 0.0₇355
-2.07%
$ 722,845 $ 127,652
Oct 7, 2025 $ 0.0₇363
+2.97%
$ 738,154 $ 185,661
Oct 6, 2025 $ 0.0₇352
+4.28%
$ 716,904 $ 490,975
Oct 5, 2025 $ 0.0₇338
+0.12%
$ 687,347 $ 277,580
Oct 4, 2025 $ 0.0₇337
-0.05%
$ 686,633 $ 439,582
Oct 3, 2025 $ 0.0₇338
+0.31%
$ 686,912 $ 166,246
Oct 2, 2025 $ 0.0₇337
+2.20%
$ 684,812 $ 124,144
Oct 1, 2025 $ 0.0₇328
+4.10%
$ 667,848 $ 443,612
Sep 30, 2025 $ 0.0₇315
-1.57%
$ 640,455 $ 368,959
Sep 29, 2025 $ 0.0₇319
+2.11%
$ 648,276 $ 286,697
Sep 28, 2025 $ 0.0₇311
-0.93%
$ 634,878 $ 53,917
Sep 27, 2025 $ 0.0₇314
+0.20%
$ 638,508 $ 405,488
Sep 26, 2025 $ 0.0₇313
+3.83%
$ 637,211 $ 260,241
Sep 25, 2025 $ 0.0₇307
-5.29%
$ 613,374 $ 233,030
Sep 24, 2025 $ 0.0₇325
-12.24%
$ 659,641 $ 221,514
Sep 23, 2025 $ 0.0₇36
+12.87%
$ 732,144 $ 53,130
Sep 22, 2025 $ 0.0₇319
-6.76%
$ 648,670 $ 242,333
Sep 21, 2025 $ 0.0₇345
-4.06%
$ 695,641 $ 330,410
Sep 20, 2025 $ 0.0₇36
-0.47%
$ 730,985 $ 228,551
Sep 19, 2025 $ 0.0₇358
-4.62%
$ 734,923 $ 120,988
Sep 18, 2025 $ 0.0₇368
-1.61%
$ 762,625 $ 99,739
Sep 17, 2025 $ 0.0₇374
+1.92%
$ 759,906 $ 149,130
Sep 16, 2025 $ 0.0₇369
-2.18%
$ 745,794 $ 449,176
Sep 15, 2025 $ 0.0₇378
-2.07%
$ 768,108 $ 242,926
Sep 14, 2025 $ 0.0₇386
+0.38%
$ 784,299 $ 464,337
Sep 13, 2025 $ 0.0₇384
-0.40%
$ 781,368 $ 212,177
Sep 12, 2025 $ 0.0₇386
+6.68%
$ 784,348 $ 297,243
Sep 11, 2025 $ 0.0₇362
+1.31%
$ 735,197 $ 290,765
Sep 10, 2025 $ 0.0₇357
+5.03%
$ 725,695 $ 388,675
Sep 9, 2025 $ 0.0₇34
-1.07%
$ 690,981 $ 436,336
Sep 8, 2025 $ 0.0₇343
+4.25%
$ 698,384 $ 194,194
Sep 7, 2025 $ 0.0₇329
+0.49%
$ 669,871 $ 10,529
Sep 6, 2025 $ 0.0₇328
-15.96%
$ 666,597 $ 388,380
Sep 5, 2025 $ 0.0₇39
+11.72%
$ 793,156 $ 47,814
Sep 4, 2025 $ 0.0₇354
+1.03%
$ 709,971 $ 110,323
Sep 3, 2025 $ 0.0₇341
+0.38%
$ 712,764 $ 117,469